You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE 00:00 | 04 Dec 355.05 -12.80
(-3.48%)
OPEN

370.00

HIGH

370.00

LOW

349.90

NSE 00:00 | 04 Dec 354.30 -13.50
(-3.67%)
OPEN

373.00

HIGH

373.00

LOW

350.00

OPEN 370.00
PREVIOUS CLOSE 367.85
VOLUME 24357
52-Week high 394.75
52-Week low 200.60
P/E 71.44
Mkt Cap.(Rs cr) 580
Buy Price 351.00
Buy Qty 5.00
Sell Price 356.90
Sell Qty 148.00
OPEN 370.00
CLOSE 367.85
VOLUME 24357
52-Week high 394.75
52-Week low 200.60
P/E 71.44
Mkt Cap.(Rs cr) 580
Buy Price 351.00
Buy Qty 5.00
Sell Price 356.90
Sell Qty 148.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2020 370.00 370.00 349.90 355.05 24357 557
03-12-2020 359.65 370.00 356.60 367.85 16402 304
02-12-2020 365.75 369.95 350.35 357.45 18841 518
01-12-2020 353.35 394.75 353.35 363.50 18837 1095
27-11-2020 328.50 342.85 326.40 339.55 16093 305
26-11-2020 327.50 328.20 325.95 326.65 15849 313
25-11-2020 329.00 329.00 326.45 327.25 15653 327
24-11-2020 327.75 328.80 326.30 326.80 14600 399
23-11-2020 327.25 330.50 327.15 327.75 15498 229
20-11-2020 330.50 332.65 308.00 327.60 16400 355
19-11-2020 329.10 333.45 327.30 328.75 15204 331
18-11-2020 327.15 331.95 320.00 329.75 15590 261
17-11-2020 328.25 331.35 326.50 329.45 14704 325
14-11-2020 330.00 332.00 330.00 331.45 5115 94
13-11-2020 326.95 337.40 326.95 329.45 16333 460
12-11-2020 315.05 330.00 315.05 329.45 16189 381
11-11-2020 330.85 332.50 328.90 331.50 15622 354
10-11-2020 332.70 332.80 329.30 331.90 14840 296
09-11-2020 329.00 334.75 329.00 331.10 18409 521
06-11-2020 326.95 332.55 325.75 330.65 13842 369

Back to Top

.