You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE 00:00 | 22 Jun 121.30 5.65
(4.89%)
OPEN

116.00

HIGH

121.30

LOW

115.50

NSE 00:00 | 22 Jun 115.70 0.20
(0.17%)
OPEN

118.95

HIGH

118.95

LOW

115.50

OPEN 116.00
PREVIOUS CLOSE 115.65
VOLUME 1100
52-Week high 156.35
52-Week low 63.40
P/E 10.95
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.00
CLOSE 115.65
VOLUME 1100
52-Week high 156.35
52-Week low 63.40
P/E 10.95
Mkt Cap.(Rs cr) 198
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 115.50 115.70 115.50 115.65 516 4
20-06-2018 119.65 119.65 113.05 113.05 1068 7
19-06-2018 118.20 118.20 118.20 118.20 700 1
18-06-2018 120.10 124.00 120.10 124.00 750 6
15-06-2018 119.25 119.25 118.20 118.20 290 3
14-06-2018 124.40 124.40 116.15 118.55 1861 19
13-06-2018 118.25 118.75 118.25 118.70 390 5
12-06-2018 123.80 123.80 118.20 118.20 660 4
11-06-2018 119.00 123.90 119.00 121.50 1548 9
08-06-2018 118.80 119.05 118.80 119.05 1089 6
07-06-2018 120.00 121.05 118.20 118.20 3302 19
06-06-2018 126.40 126.40 115.00 115.55 2530 11
05-06-2018 121.50 122.00 119.80 120.55 897 8
04-06-2018 122.00 124.00 121.00 122.20 1379 14
01-06-2018 120.20 125.95 120.20 122.00 1032 12
31-05-2018 124.00 124.00 123.35 123.35 16 2
30-05-2018 127.35 127.35 124.00 124.00 995 12
29-05-2018 126.75 126.75 123.85 123.85 720 8
28-05-2018 135.00 135.70 125.00 128.80 4987 58
25-05-2018 127.00 129.25 124.00 129.25 2660 25

Back to Top