You are here » Home » Companies » Company Overview » Cantabil Retail India Ltd

Cantabil Retail India Ltd.

BSE: 533267 Sector: Industrials
NSE: CANTABIL ISIN Code: INE068L01016
BSE 00:00 | 06 Dec 239.05 -9.95
(-4.00%)
OPEN

250.00

HIGH

250.75

LOW

239.05

NSE 00:00 | 06 Dec 246.05 -3.15
(-1.26%)
OPEN

250.95

HIGH

251.00

LOW

239.95

OPEN 250.00
PREVIOUS CLOSE 249.00
VOLUME 1590
52-Week high 349.80
52-Week low 123.00
P/E 36.78
Mkt Cap.(Rs cr) 390
Buy Price 239.00
Buy Qty 1.00
Sell Price 249.00
Sell Qty 1.00
OPEN 250.00
CLOSE 249.00
VOLUME 1590
52-Week high 349.80
52-Week low 123.00
P/E 36.78
Mkt Cap.(Rs cr) 390
Buy Price 239.00
Buy Qty 1.00
Sell Price 249.00
Sell Qty 1.00

Cantabil Retail India Ltd. (CANTABIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 250.00 250.75 239.05 239.05 1590 265
04-12-2019 254.00 254.00 249.80 251.30 2456 932
03-12-2019 256.00 256.00 249.70 251.30 2511 829
02-12-2019 255.40 255.40 249.55 251.90 1514 306
29-11-2019 244.00 250.65 244.00 250.20 2476 345
28-11-2019 247.00 247.50 245.00 245.30 1368 838
27-11-2019 242.50 245.00 241.50 245.00 1132 1030
26-11-2019 243.30 243.30 239.55 242.25 1578 249
25-11-2019 238.25 242.50 237.80 242.50 1491 65
22-11-2019 234.70 239.85 233.00 236.30 1378 332
21-11-2019 228.05 234.95 228.00 230.90 1337 58
20-11-2019 227.00 228.20 223.45 226.50 8850 157
19-11-2019 228.25 236.00 226.25 227.95 1686 434
18-11-2019 227.00 232.00 219.00 229.50 1595 332
15-11-2019 217.90 224.00 217.90 221.10 1227 81
14-11-2019 210.80 221.00 210.80 217.50 1188 45
13-11-2019 208.10 217.15 194.00 212.05 1642 187
11-11-2019 204.00 208.00 204.00 208.00 1331 85
08-11-2019 205.20 208.50 205.05 205.05 1202 59
07-11-2019 219.00 219.00 204.80 209.75 1480 47

Back to Top