You are here » Home » Companies » Company Overview » Capacite Infraprojects Ltd

Capacite Infraprojects Ltd.

BSE: 540710 Sector: Infrastructure
NSE: CAPACITE ISIN Code: INE264T01014
BSE 00:00 | 03 Apr 73.00 -1.35
(-1.82%)
OPEN

72.50

HIGH

75.05

LOW

71.50

NSE 00:00 | 03 Apr 72.05 -1.15
(-1.57%)
OPEN

73.00

HIGH

75.40

LOW

70.20

OPEN 72.50
PREVIOUS CLOSE 74.35
VOLUME 6309
52-Week high 295.00
52-Week low 71.10
P/E 4.39
Mkt Cap.(Rs cr) 496
Buy Price 71.25
Buy Qty 10.00
Sell Price 75.85
Sell Qty 25.00
OPEN 72.50
CLOSE 74.35
VOLUME 6309
52-Week high 295.00
52-Week low 71.10
P/E 4.39
Mkt Cap.(Rs cr) 496
Buy Price 71.25
Buy Qty 10.00
Sell Price 75.85
Sell Qty 25.00

Capacite Infraprojects Ltd. (CAPACITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 72.50 75.05 71.50 73.00 6309 215
01-04-2020 74.05 75.50 72.20 74.35 1294 45
31-03-2020 75.70 76.90 72.10 72.70 2077 202
30-03-2020 75.00 79.50 72.05 75.75 5552 127
27-03-2020 74.55 76.80 74.50 75.75 3574 72
26-03-2020 72.00 76.30 72.00 73.45 5335 390
25-03-2020 74.65 76.95 71.10 73.15 1421 59
24-03-2020 76.40 80.35 74.00 74.60 4521 191
23-03-2020 84.50 84.50 81.00 81.95 4935 324
20-03-2020 89.45 91.00 84.00 89.95 7957 382
19-03-2020 95.30 95.30 86.80 88.35 5133 330
18-03-2020 97.50 98.00 92.00 95.90 5364 348
17-03-2020 99.10 104.40 96.05 97.30 4781 250
16-03-2020 102.05 104.70 93.00 99.70 10641 413
13-03-2020 113.40 115.00 102.00 111.40 12654 746
12-03-2020 125.00 125.00 110.50 113.40 11854 696
11-03-2020 137.95 139.95 121.90 128.65 8690 219
09-03-2020 140.00 140.00 129.50 134.35 5797 279
06-03-2020 147.15 147.15 140.00 141.60 2764 202
05-03-2020 148.60 150.15 147.50 148.25 2074 109

Back to Top