You are here » Home » Companies » Company Overview » Capacite Infraprojects Ltd

Capacite Infraprojects Ltd.

BSE: 540710 Sector: Infrastructure
NSE: CAPACITE ISIN Code: INE264T01014
BSE 00:00 | 20 Apr 187.25 0.65
(0.35%)
OPEN

187.50

HIGH

188.65

LOW

185.35

NSE 00:00 | 20 Apr 187.25 0.45
(0.24%)
OPEN

187.95

HIGH

189.00

LOW

185.05

OPEN 187.50
PREVIOUS CLOSE 186.60
VOLUME 5237
52-Week high 229.90
52-Week low 70.15
P/E
Mkt Cap.(Rs cr) 1,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 187.50
CLOSE 186.60
VOLUME 5237
52-Week high 229.90
52-Week low 70.15
P/E
Mkt Cap.(Rs cr) 1,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capacite Infraprojects Ltd. (CAPACITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 187.50 188.65 185.35 187.25 5237 225
19-04-2021 188.05 188.65 180.30 186.60 8655 462
16-04-2021 191.75 193.25 188.50 190.20 4161 250
15-04-2021 192.05 194.75 184.50 191.75 9991 666
13-04-2021 185.35 193.95 185.20 192.60 6238 735
12-04-2021 201.70 201.70 182.60 184.20 16155 665
09-04-2021 200.90 204.75 200.05 200.40 3179 298
08-04-2021 201.10 204.25 198.85 201.15 1885 191
07-04-2021 200.85 204.95 198.05 198.60 6169 299
06-04-2021 200.40 204.40 199.35 200.50 4474 219
05-04-2021 204.00 204.00 193.05 197.10 25819 721
01-04-2021 204.70 209.35 202.80 203.60 2983 158
31-03-2021 202.50 206.80 201.00 201.35 109603 726
30-03-2021 202.45 204.70 201.30 202.35 9933 229
26-03-2021 198.10 208.00 197.05 202.30 17462 770
25-03-2021 199.05 199.05 190.45 196.80 5357 282
24-03-2021 200.65 204.60 195.90 199.15 6328 376
23-03-2021 201.40 206.75 198.95 200.20 15805 933
22-03-2021 194.85 201.85 193.20 198.70 11118 545
19-03-2021 190.25 199.50 190.25 196.20 17135 688

Back to Top

.