You are here » Home » Companies » Company Overview » Capacite Infraprojects Ltd

Capacite Infraprojects Ltd.

BSE: 540710 Sector: Infrastructure
NSE: CAPACITE ISIN Code: INE264T01014
BSE 00:00 | 20 Aug 265.30 -2.05
(-0.77%)
OPEN

268.95

HIGH

269.60

LOW

263.10

NSE 00:00 | 20 Aug 265.90 -1.55
(-0.58%)
OPEN

269.60

HIGH

269.60

LOW

264.00

OPEN 268.95
PREVIOUS CLOSE 267.35
VOLUME 8850
52-Week high 437.40
52-Week low 247.10
P/E 21.09
Mkt Cap.(Rs cr) 1,801
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 268.95
CLOSE 267.35
VOLUME 8850
52-Week high 437.40
52-Week low 247.10
P/E 21.09
Mkt Cap.(Rs cr) 1,801
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capacite Infraprojects Ltd. (CAPACITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 268.95 269.60 263.10 265.30 8850 265
17-08-2018 268.50 271.35 266.50 267.35 6197 182
16-08-2018 264.80 269.10 264.60 266.20 6179 204
14-08-2018 276.00 276.00 264.95 266.75 9815 342
13-08-2018 278.00 278.00 267.00 268.15 20806 554
10-08-2018 290.90 293.00 280.20 281.00 12661 394
09-08-2018 286.20 293.50 282.00 284.40 13204 464
08-08-2018 284.25 287.35 281.10 283.10 7061 212
07-08-2018 287.50 290.15 281.20 284.45 8893 296
06-08-2018 288.00 294.00 286.00 288.05 23617 507
03-08-2018 287.15 291.55 285.60 287.80 14125 402
02-08-2018 280.95 293.35 275.30 284.90 52469 1457
01-08-2018 263.60 294.90 263.60 280.95 129079 4108
31-07-2018 260.50 266.00 260.50 263.15 12733 439
30-07-2018 263.85 268.00 258.00 260.20 10537 394
27-07-2018 261.50 270.00 259.40 261.45 12452 286
26-07-2018 262.50 264.00 259.00 260.65 6851 171
25-07-2018 268.00 268.00 259.00 259.90 7287 183
24-07-2018 254.10 269.40 254.00 265.45 12572 341
23-07-2018 256.95 258.00 247.10 253.30 11598 325

Back to Top