You are here » Home » Companies » Company Overview » Capfin India Ltd

Capfin India Ltd.

BSE: 539198 Sector: Financials
NSE: N.A. ISIN Code: INE960C01013
BSE 00:00 | 13 Jun 2.54 0
(0.00%)
OPEN

2.54

HIGH

2.54

LOW

2.54

NSE 05:30 | 01 Jan Capfin India Ltd
OPEN 2.54
PREVIOUS CLOSE 2.54
VOLUME 200
52-Week high 2.95
52-Week low 1.95
P/E 63.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.54
CLOSE 2.54
VOLUME 200
52-Week high 2.95
52-Week low 1.95
P/E 63.50
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capfin India Ltd. (CAPFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2018 2.54 2.54 2.54 2.54 200 1
25-05-2018 2.95 2.95 2.67 2.67 513 2
24-05-2018 2.81 2.81 2.81 2.81 587 1
23-05-2018 2.68 2.68 2.68 2.68 221 1
22-05-2018 2.56 2.56 2.56 2.56 1100 1
15-05-2018 2.69 2.69 2.69 2.69 200 1
14-05-2018 2.57 2.57 2.57 2.57 259 1
07-05-2018 2.45 2.45 2.45 2.45 459 2
02-05-2018 2.34 2.34 2.34 2.34 500 1
25-04-2018 2.04 2.23 2.04 2.23 500 4
23-04-2018 2.13 2.13 2.13 2.13 54 1
12-04-2018 2.23 2.23 2.23 2.23 482 1
11-04-2018 2.34 2.34 2.34 2.34 359 1
10-04-2018 2.46 2.46 2.46 2.46 1841 2
26-03-2018 2.58 2.58 2.58 2.58 269 1
21-03-2018 2.71 2.71 2.71 2.71 177 1
19-03-2018 2.59 2.59 2.59 2.59 148 1
15-03-2018 2.47 2.47 2.47 2.47 325 1
01-03-2018 2.59 2.59 2.59 2.59 199 1
28-02-2018 2.47 2.47 2.47 2.47 76 1

Back to Top