You are here » Home » Companies » Company Overview » Capital First Ltd

Capital First Ltd.

BSE: 532938 Sector: Financials
NSE: CAPF ISIN Code: INE688I01017
BSE 00:00 | 17 Aug 622.40 13.70
(2.25%)
OPEN

610.90

HIGH

624.80

LOW

609.50

NSE 00:00 | 17 Aug 623.20 15.35
(2.53%)
OPEN

609.70

HIGH

625.00

LOW

609.00

OPEN 610.90
PREVIOUS CLOSE 608.70
VOLUME 41578
52-Week high 902.00
52-Week low 475.00
P/E 18.41
Mkt Cap.(Rs cr) 6,165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 610.90
CLOSE 608.70
VOLUME 41578
52-Week high 902.00
52-Week low 475.00
P/E 18.41
Mkt Cap.(Rs cr) 6,165
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital First Ltd. (CAPF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 610.90 624.80 609.50 622.40 41578 1011
16-08-2018 593.65 613.00 590.30 608.70 46385 1112
14-08-2018 595.00 604.35 590.90 596.45 21897 674
13-08-2018 581.00 604.40 573.35 597.90 58227 1465
10-08-2018 585.00 590.55 579.85 585.65 56784 1307
09-08-2018 555.00 584.80 555.00 580.05 55237 1783
08-08-2018 556.05 564.00 550.50 553.95 24212 639
07-08-2018 562.90 569.70 558.55 560.25 29652 724
06-08-2018 563.85 578.70 559.05 561.80 67970 1642
03-08-2018 558.00 566.50 544.00 560.10 118021 2716
02-08-2018 541.00 549.00 530.30 544.85 41654 1071
01-08-2018 545.05 552.50 535.25 539.90 47411 1183
31-07-2018 563.00 563.00 540.45 544.55 44091 1186
30-07-2018 531.00 567.00 531.00 559.90 120462 3124
27-07-2018 518.60 535.50 518.60 530.90 50298 1307
26-07-2018 519.55 526.00 516.25 518.00 16362 491
25-07-2018 522.60 530.00 510.35 517.55 30964 787
24-07-2018 507.65 524.80 507.00 520.60 27758 1230
23-07-2018 489.95 518.00 488.45 509.85 36387 1167
20-07-2018 484.05 489.40 479.90 485.05 19456 584

Back to Top