You are here » Home » Companies » Company Overview » Capital India Finance Ltd

Capital India Finance Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE 14:49 | 21 Aug 203.45 9.65
(4.98%)
OPEN

203.45

HIGH

203.45

LOW

203.45

NSE 05:30 | 01 Jan Capital India Finance Ltd
OPEN 203.45
PREVIOUS CLOSE 193.80
VOLUME 6565
52-Week high 350.20
52-Week low 17.15
P/E 299.19
Mkt Cap.(Rs cr) 879
Buy Price 203.45
Buy Qty 1227.00
Sell Price 0.00
Sell Qty 0.00
OPEN 203.45
CLOSE 193.80
VOLUME 6565
52-Week high 350.20
52-Week low 17.15
P/E 299.19
Mkt Cap.(Rs cr) 879
Buy Price 203.45
Buy Qty 1227.00
Sell Price 0.00
Sell Qty 0.00

Capital India Finance Ltd. (CAPITALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 193.80 193.80 193.80 193.80 240 3
17-08-2018 167.10 184.60 167.10 184.60 6963 50
16-08-2018 175.85 175.85 175.85 175.85 92 3
14-08-2018 185.10 185.10 185.10 185.10 79 6
13-08-2018 194.80 194.80 194.80 194.80 2 2
10-08-2018 205.05 205.05 205.05 205.05 29 3
08-08-2018 215.80 215.80 215.80 215.80 5 1
07-08-2018 227.15 227.15 227.15 227.15 3 2
06-08-2018 239.10 239.10 239.10 239.10 86 4
03-08-2018 247.90 247.90 243.95 243.95 520 11
02-08-2018 248.90 250.95 248.90 248.90 21 11
01-08-2018 253.95 253.95 253.95 253.95 6 2
30-07-2018 259.10 259.10 259.10 259.10 51 4
26-07-2018 264.35 264.35 264.35 264.35 44 2
23-07-2018 269.70 269.70 269.70 269.70 1253 20
20-07-2018 275.20 275.20 275.20 275.20 2 2
19-07-2018 280.80 280.80 280.80 280.80 1 1
16-07-2018 286.50 286.50 286.50 286.50 25 2
12-07-2018 292.30 292.30 292.30 292.30 1 1
10-07-2018 298.25 298.25 298.25 298.25 1 1

Back to Top