Capital India Finance Ltd.
BSE: 530879 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE345H01016 |
BSE
00:00 | 01 Jul
|
106.25
|
-6.60 (-5.85%)
|
OPEN
105.00
|
HIGH
114.35
|
LOW
102.10
|
NSE
05:30 | 01 Jan
|
Capital India Finance Ltd
|
OPEN |
105.00 |
PREVIOUS CLOSE |
112.85 |
VOLUME |
2366 |
52-Week high |
160.70 |
52-Week low |
92.60 |
P/E |
70.83 |
Mkt Cap.(Rs cr) |
826 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
70.83 |
Mkt Cap.(Rs cr) |
826 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
105.00 |
CLOSE |
112.85 |
VOLUME |
2366 |
52-Week high |
160.70 |
52-Week low |
92.60 |
P/E |
70.83 |
Mkt Cap.(Rs cr) |
826 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
70.83 |
Mkt Cap.(Rs cr) |
825.88 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Capital India Finance Ltd. (CAPITALINDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
105.00 |
114.35 |
102.10 |
106.25 |
2366 |
80 |
30-06-2022 |
108.00 |
112.90 |
106.55 |
112.85 |
110 |
8 |
29-06-2022 |
113.80 |
113.80 |
109.05 |
113.45 |
12 |
3 |
28-06-2022 |
113.90 |
113.90 |
113.85 |
113.85 |
2 |
2 |
27-06-2022 |
114.85 |
114.85 |
107.00 |
109.90 |
291 |
30 |
24-06-2022 |
111.90 |
117.60 |
104.00 |
108.80 |
490 |
46 |
23-06-2022 |
111.10 |
120.95 |
111.00 |
120.00 |
865 |
32 |
22-06-2022 |
114.65 |
120.90 |
112.25 |
118.50 |
2954 |
128 |
21-06-2022 |
102.00 |
121.70 |
97.40 |
102.00 |
159 |
21 |
20-06-2022 |
104.00 |
113.90 |
101.05 |
102.75 |
178 |
25 |
17-06-2022 |
109.95 |
109.95 |
107.95 |
107.95 |
34 |
5 |
16-06-2022 |
111.00 |
111.00 |
101.00 |
101.70 |
389 |
19 |
15-06-2022 |
110.00 |
114.95 |
109.05 |
111.95 |
12 |
10 |
14-06-2022 |
122.85 |
122.85 |
108.00 |
110.00 |
86 |
13 |
13-06-2022 |
112.90 |
118.90 |
108.00 |
114.25 |
78 |
15 |
10-06-2022 |
107.80 |
113.95 |
107.80 |
108.00 |
556 |
30 |
09-06-2022 |
108.00 |
111.25 |
107.00 |
110.00 |
538 |
26 |
08-06-2022 |
111.40 |
113.00 |
102.05 |
107.40 |
1965 |
58 |
07-06-2022 |
114.80 |
121.90 |
114.80 |
115.00 |
492 |
26 |
03-06-2022 |
119.00 |
119.00 |
119.00 |
119.00 |
1 |
1 |
Quick Links for Capital India Finance:
Back to Top