You are here » Home » Companies » Company Overview » Capital India Finance Ltd

Capital India Finance Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE 00:00 | 01 Jul 106.25 -6.60
(-5.85%)
OPEN

105.00

HIGH

114.35

LOW

102.10

NSE 05:30 | 01 Jan Capital India Finance Ltd
OPEN 105.00
PREVIOUS CLOSE 112.85
VOLUME 2366
52-Week high 160.70
52-Week low 92.60
P/E 70.83
Mkt Cap.(Rs cr) 826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 112.85
VOLUME 2366
52-Week high 160.70
52-Week low 92.60
P/E 70.83
Mkt Cap.(Rs cr) 826
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital India Finance Ltd. (CAPITALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 105.00 114.35 102.10 106.25 2366 80
30-06-2022 108.00 112.90 106.55 112.85 110 8
29-06-2022 113.80 113.80 109.05 113.45 12 3
28-06-2022 113.90 113.90 113.85 113.85 2 2
27-06-2022 114.85 114.85 107.00 109.90 291 30
24-06-2022 111.90 117.60 104.00 108.80 490 46
23-06-2022 111.10 120.95 111.00 120.00 865 32
22-06-2022 114.65 120.90 112.25 118.50 2954 128
21-06-2022 102.00 121.70 97.40 102.00 159 21
20-06-2022 104.00 113.90 101.05 102.75 178 25
17-06-2022 109.95 109.95 107.95 107.95 34 5
16-06-2022 111.00 111.00 101.00 101.70 389 19
15-06-2022 110.00 114.95 109.05 111.95 12 10
14-06-2022 122.85 122.85 108.00 110.00 86 13
13-06-2022 112.90 118.90 108.00 114.25 78 15
10-06-2022 107.80 113.95 107.80 108.00 556 30
09-06-2022 108.00 111.25 107.00 110.00 538 26
08-06-2022 111.40 113.00 102.05 107.40 1965 58
07-06-2022 114.80 121.90 114.80 115.00 492 26
03-06-2022 119.00 119.00 119.00 119.00 1 1

Back to Top

.