You are here » Home » Companies » Company Overview » Capital India Finance Ltd

Capital India Finance Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE 16:01 | 07 Apr 97.50 2.60
(2.74%)
OPEN

94.90

HIGH

98.90

LOW

83.55

NSE 05:30 | 01 Jan Capital India Finance Ltd
OPEN 94.90
PREVIOUS CLOSE 94.90
VOLUME 642
52-Week high 184.60
52-Week low 56.40
P/E 24.38
Mkt Cap.(Rs cr) 758
Buy Price 85.00
Buy Qty 100.00
Sell Price 97.50
Sell Qty 396.00
OPEN 94.90
CLOSE 94.90
VOLUME 642
52-Week high 184.60
52-Week low 56.40
P/E 24.38
Mkt Cap.(Rs cr) 758
Buy Price 85.00
Buy Qty 100.00
Sell Price 97.50
Sell Qty 396.00

Capital India Finance Ltd. (CAPITALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-04-2020 86.00 120.70 86.00 94.90 1139 41
01-04-2020 99.70 102.00 87.30 101.90 896 17
31-03-2020 85.00 85.00 85.00 85.00 21 1
30-03-2020 82.00 82.00 82.00 82.00 97 1
27-03-2020 96.50 96.50 75.05 84.50 179 19
25-03-2020 56.40 82.85 56.40 82.55 844 20
24-03-2020 75.80 75.80 69.00 69.05 177 5
23-03-2020 83.75 93.00 64.00 67.25 5830 29
20-03-2020 84.95 84.95 71.25 78.75 1499 10
19-03-2020 83.95 83.95 82.45 82.45 57 5
18-03-2020 83.95 89.50 75.25 80.05 6931 78
17-03-2020 105.00 110.00 77.25 82.85 5260 35
16-03-2020 88.00 108.00 88.00 95.00 267 11
13-03-2020 81.70 120.70 81.70 109.10 318 10
12-03-2020 90.50 102.00 90.50 101.90 30 6
11-03-2020 105.00 105.00 105.00 105.00 1 1
09-03-2020 105.80 105.80 105.80 105.80 135 5
06-03-2020 100.50 109.00 100.50 105.80 11 3
04-03-2020 112.00 124.70 108.00 109.75 274 12
02-03-2020 109.00 122.50 97.00 117.65 2759 29

Back to Top