You are here » Home » Companies » Company Overview » Capital India Finance Ltd

Capital India Finance Ltd.

BSE: 530879 Sector: Financials
NSE: N.A. ISIN Code: INE345H01016
BSE 16:00 | 07 May 106.05 2.05
(1.97%)
OPEN

100.50

HIGH

108.80

LOW

100.50

NSE 05:30 | 01 Jan Capital India Finance Ltd
OPEN 100.50
PREVIOUS CLOSE 104.00
VOLUME 511
52-Week high 177.00
52-Week low 74.10
P/E 34.77
Mkt Cap.(Rs cr) 824
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.50
CLOSE 104.00
VOLUME 511
52-Week high 177.00
52-Week low 74.10
P/E 34.77
Mkt Cap.(Rs cr) 824
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital India Finance Ltd. (CAPITALINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 99.75 106.55 99.75 104.00 1186 28
05-05-2021 106.00 106.00 102.00 104.85 649 20
04-05-2021 106.90 106.90 101.10 102.05 1749 23
03-05-2021 107.00 107.00 96.90 102.60 4108 50
30-04-2021 102.20 106.95 101.65 101.95 1560 42
29-04-2021 103.60 110.50 103.60 106.95 2602 70
28-04-2021 107.40 107.90 100.00 106.05 4630 148
27-04-2021 91.30 98.25 91.30 98.10 2870 70
26-04-2021 87.00 90.95 82.00 89.35 3482 65
23-04-2021 85.25 88.00 80.00 83.00 1592 57
22-04-2021 87.30 87.30 81.55 85.10 3209 81
20-04-2021 88.00 88.00 77.20 79.95 2995 87
19-04-2021 92.00 92.00 84.25 86.00 3696 67
16-04-2021 91.75 103.95 90.00 91.25 6508 93
15-04-2021 100.00 100.00 90.50 91.70 4814 114
13-04-2021 100.00 107.00 96.00 99.95 4615 66
12-04-2021 115.00 115.00 96.95 98.85 6570 99
09-04-2021 122.10 122.10 107.00 111.15 3283 86
08-04-2021 121.00 125.95 116.60 118.55 3507 67
07-04-2021 128.00 128.00 121.00 126.00 1719 31

Back to Top

.