You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE 10:17 | 27 Sep 94.85 2.50
(2.71%)
OPEN

95.70

HIGH

95.70

LOW

94.85

NSE 10:08 | 27 Sep 93.90 1.35
(1.46%)
OPEN

96.95

HIGH

98.70

LOW

93.15

OPEN 95.70
PREVIOUS CLOSE 92.35
VOLUME 71
52-Week high 164.95
52-Week low 81.00
P/E 64.09
Mkt Cap.(Rs cr) 155
Buy Price 92.50
Buy Qty 5.00
Sell Price 94.00
Sell Qty 1.00
OPEN 95.70
CLOSE 92.35
VOLUME 71
52-Week high 164.95
52-Week low 81.00
P/E 64.09
Mkt Cap.(Rs cr) 155
Buy Price 92.50
Buy Qty 5.00
Sell Price 94.00
Sell Qty 1.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 95.25 95.25 92.25 92.35 363 16
23-09-2022 98.25 100.25 95.60 96.50 1531 68
22-09-2022 100.00 101.00 97.80 99.85 818 25
21-09-2022 101.00 101.00 98.55 99.95 758 11
20-09-2022 97.45 100.70 97.45 99.95 1477 39
19-09-2022 101.50 101.50 100.00 100.00 434 13
16-09-2022 103.00 104.80 97.50 98.55 1997 92
15-09-2022 103.40 104.00 100.90 102.95 6088 58
14-09-2022 102.05 104.00 101.00 102.55 3817 63
13-09-2022 103.00 104.00 101.85 102.05 735 18
12-09-2022 102.10 105.00 102.10 103.55 752 17
09-09-2022 107.00 107.00 101.85 102.10 1948 52
08-09-2022 108.90 108.90 103.00 103.45 790 38
07-09-2022 104.75 104.75 102.00 102.10 125 7
06-09-2022 101.40 105.00 101.00 102.15 444 17
05-09-2022 103.95 105.00 102.15 103.40 1237 35
02-09-2022 103.20 104.00 103.20 103.95 152 5
30-08-2022 106.90 106.90 102.20 102.75 501 23
29-08-2022 106.60 106.60 99.00 103.10 1108 38
26-08-2022 105.00 106.60 104.90 106.60 238 15

Back to Top

.