You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE 00:00 | 22 Jun 101.85 9.25
(9.99%)
OPEN

92.10

HIGH

101.85

LOW

92.10

NSE 00:00 | 22 Jun 101.05 9.15
(9.96%)
OPEN

93.35

HIGH

101.05

LOW

92.05

OPEN 92.10
PREVIOUS CLOSE 92.60
VOLUME 24559
52-Week high 153.85
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 92.10
CLOSE 92.60
VOLUME 24559
52-Week high 153.85
52-Week low 50.00
P/E
Mkt Cap.(Rs cr) 167
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 92.10 101.85 92.10 101.85 24559 456
21-06-2021 96.00 96.00 88.00 92.60 3380 122
18-06-2021 99.45 99.45 88.00 89.00 3356 137
17-06-2021 96.80 98.80 90.55 93.05 6069 118
16-06-2021 96.55 98.50 94.95 96.05 14508 156
15-06-2021 95.10 96.10 94.55 96.00 2452 44
14-06-2021 94.20 99.75 93.30 94.65 1486 47
11-06-2021 95.80 99.75 94.00 94.65 4214 105
10-06-2021 92.45 98.00 91.95 95.65 11254 252
09-06-2021 93.75 99.70 90.55 91.95 3306 74
08-06-2021 94.75 96.20 92.80 93.75 1951 41
07-06-2021 90.10 95.00 90.10 92.85 3247 87
04-06-2021 91.95 93.60 90.15 91.80 2267 59
03-06-2021 92.75 92.75 87.60 90.65 5425 164
02-06-2021 88.90 91.85 85.65 88.35 13484 122
01-06-2021 90.85 90.85 86.10 88.35 2093 44
31-05-2021 89.65 92.00 89.00 89.95 1834 38
28-05-2021 92.05 92.15 87.90 89.80 4653 103
27-05-2021 87.90 93.50 87.90 92.05 1729 89
26-05-2021 93.50 93.50 92.45 92.45 767 23

Back to Top