You are here » Home » Companies » Company Overview » Capital Trust Ltd

Capital Trust Ltd.

BSE: 511505 Sector: Financials
NSE: CAPTRUST ISIN Code: INE707C01018
BSE 00:00 | 20 Jul 386.00 1.25
(0.32%)
OPEN

380.05

HIGH

396.55

LOW

380.05

NSE 00:00 | 20 Jul 388.95 -1.70
(-0.44%)
OPEN

386.00

HIGH

399.00

LOW

385.15

OPEN 380.05
PREVIOUS CLOSE 384.75
VOLUME 65
52-Week high 569.80
52-Week low 325.00
P/E 100.52
Mkt Cap.(Rs cr) 632
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.05
CLOSE 384.75
VOLUME 65
52-Week high 569.80
52-Week low 325.00
P/E 100.52
Mkt Cap.(Rs cr) 632
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capital Trust Ltd. (CAPTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 380.05 396.55 380.05 386.00 65 8
19-07-2018 393.00 401.00 382.35 384.75 234 10
18-07-2018 405.00 405.95 391.15 395.15 362 25
17-07-2018 395.10 414.95 395.10 413.75 396 18
16-07-2018 420.00 420.00 402.10 411.00 576 39
13-07-2018 427.15 451.90 424.00 440.65 685 36
12-07-2018 434.80 434.95 424.10 432.80 370 17
11-07-2018 418.95 436.90 414.00 423.75 834 35
10-07-2018 405.85 415.85 403.00 411.45 3552 23
09-07-2018 402.00 419.95 398.95 404.45 601 33
06-07-2018 396.00 410.00 390.00 390.05 770 12
05-07-2018 390.00 394.00 390.00 393.10 374 10
04-07-2018 392.95 392.95 382.95 388.60 745 18
03-07-2018 379.80 382.95 379.80 382.90 287 11
02-07-2018 380.00 385.00 379.00 380.10 710 22
29-06-2018 385.00 388.90 379.00 385.60 1769 41
28-06-2018 393.00 393.00 381.00 384.20 1586 19
27-06-2018 384.00 387.00 380.50 381.80 1085 30
26-06-2018 388.00 393.00 371.55 380.15 1084 27
25-06-2018 385.00 399.90 383.80 385.50 1470 22

Back to Top