You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE 11:54 | 09 Mar 458.20 -2.65
(-0.58%)
OPEN

464.75

HIGH

464.75

LOW

458.00

NSE 11:44 | 09 Mar 458.95 -1.35
(-0.29%)
OPEN

463.95

HIGH

463.95

LOW

457.60

OPEN 464.75
PREVIOUS CLOSE 460.85
VOLUME 4395
52-Week high 686.00
52-Week low 180.00
P/E 19.82
Mkt Cap.(Rs cr) 3,466
Buy Price 458.10
Buy Qty 20.00
Sell Price 459.20
Sell Qty 7.00
OPEN 464.75
CLOSE 460.85
VOLUME 4395
52-Week high 686.00
52-Week low 180.00
P/E 19.82
Mkt Cap.(Rs cr) 3,466
Buy Price 458.10
Buy Qty 20.00
Sell Price 459.20
Sell Qty 7.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-03-2021 459.10 466.65 459.10 460.85 4436 241
05-03-2021 458.00 464.50 458.00 459.15 15708 938
04-03-2021 461.85 468.00 458.50 460.90 15824 987
03-03-2021 465.90 471.00 460.05 461.85 6238 488
02-03-2021 470.65 470.65 457.70 463.30 21078 1359
01-03-2021 471.95 471.95 465.25 467.10 4067 224
26-02-2021 471.60 471.60 460.80 464.00 6543 405
25-02-2021 469.90 473.00 463.50 465.30 16142 959
24-02-2021 470.00 474.95 459.50 468.70 20436 957
23-02-2021 478.55 478.55 461.05 468.40 9407 558
22-02-2021 492.00 497.50 471.70 473.60 7734 436
19-02-2021 475.50 501.45 473.00 486.95 24965 1254
18-02-2021 471.70 480.00 467.90 472.80 7190 475
17-02-2021 470.10 470.10 463.00 465.75 4755 327
16-02-2021 480.95 480.95 469.30 470.75 3880 285
15-02-2021 474.30 481.00 472.55 475.85 8214 729
12-02-2021 465.40 472.20 465.00 467.35 12900 899
11-02-2021 467.00 467.00 457.00 465.40 5680 368
10-02-2021 464.85 464.85 456.00 457.05 5235 354
09-02-2021 468.00 468.00 460.05 461.90 10279 903

Back to Top

.