You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE 00:00 | 14 Aug 403.20 7.20
(1.82%)
OPEN

417.00

HIGH

417.00

LOW

395.90

NSE 00:00 | 14 Aug 404.25 8.85
(2.24%)
OPEN

400.00

HIGH

407.40

LOW

398.00

OPEN 417.00
PREVIOUS CLOSE 396.00
VOLUME 4356
52-Week high 745.00
52-Week low 336.40
P/E 25.55
Mkt Cap.(Rs cr) 3,048
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 417.00
CLOSE 396.00
VOLUME 4356
52-Week high 745.00
52-Week low 336.40
P/E 25.55
Mkt Cap.(Rs cr) 3,048
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 417.00 417.00 395.90 403.20 4356 220
13-08-2018 390.25 406.15 390.00 396.00 2274 142
10-08-2018 399.05 411.70 393.00 404.60 11495 377
09-08-2018 403.00 409.90 399.00 401.25 6846 337
08-08-2018 399.00 410.85 384.00 404.70 28181 1209
07-08-2018 442.95 442.95 406.25 406.25 39505 1039
06-08-2018 480.00 493.95 447.75 451.35 36680 954
03-08-2018 459.00 473.00 456.60 471.30 26722 497
02-08-2018 451.90 457.00 442.95 450.50 3997 173
01-08-2018 465.00 473.00 448.10 450.85 9652 271
31-07-2018 436.85 453.75 432.00 453.75 7670 227
30-07-2018 421.95 444.15 421.95 432.15 3549 142
27-07-2018 437.65 437.65 426.00 430.50 1276 65
26-07-2018 461.50 461.50 431.00 435.40 9483 419
25-07-2018 438.00 439.55 426.60 439.55 4925 114
24-07-2018 396.05 418.65 396.05 418.65 11291 288
23-07-2018 382.00 399.60 382.00 398.75 2196 176
20-07-2018 385.20 392.80 371.20 388.30 3805 200
19-07-2018 381.00 390.00 368.00 387.50 7128 252
18-07-2018 389.00 397.85 373.10 380.85 7394 255

Back to Top