You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE 00:00 | 12 Aug 793.20 -11.30
(-1.40%)
OPEN

800.00

HIGH

809.75

LOW

789.00

NSE 00:00 | 12 Aug 793.45 -10.45
(-1.30%)
OPEN

808.50

HIGH

808.85

LOW

789.00

OPEN 800.00
PREVIOUS CLOSE 804.50
VOLUME 8598
52-Week high 1007.00
52-Week low 626.30
P/E 30.59
Mkt Cap.(Rs cr) 6,012
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 800.00
CLOSE 804.50
VOLUME 8598
52-Week high 1007.00
52-Week low 626.30
P/E 30.59
Mkt Cap.(Rs cr) 6,012
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 800.00 809.75 789.00 793.20 8598 985
11-08-2022 818.20 821.10 801.20 804.50 2617 312
10-08-2022 809.70 820.00 806.00 809.65 3229 512
08-08-2022 821.00 821.20 808.40 812.30 11232 1254
05-08-2022 820.60 841.50 806.35 822.00 8295 1431
04-08-2022 815.85 831.00 789.50 815.25 5061 600
03-08-2022 836.15 840.45 810.00 815.85 18046 1843
02-08-2022 834.90 856.00 821.20 844.85 11481 1479
01-08-2022 783.15 846.05 783.15 833.90 26709 2923
29-07-2022 765.10 786.65 763.05 776.90 2233 345
28-07-2022 757.15 777.85 757.00 759.75 1450 291
27-07-2022 780.00 781.65 752.90 756.65 6417 1095
26-07-2022 807.65 810.90 774.95 777.05 5023 630
25-07-2022 806.00 824.90 788.55 804.40 11278 2011
22-07-2022 789.00 822.00 783.00 799.25 14695 1691
21-07-2022 781.00 807.70 768.40 785.80 24561 2381
20-07-2022 744.75 775.95 742.90 773.55 12058 1270
19-07-2022 743.00 747.85 728.25 737.05 1718 435
18-07-2022 721.05 728.35 721.05 726.30 3396 767
15-07-2022 735.00 735.60 714.00 723.40 2539 391

Back to Top

.