Caplin Point Laboratories Ltd.
BSE: 524742 |
Sector: Health care |
NSE: CAPLIPOINT |
ISIN Code: INE475E01026 |
BSE
11:54 | 09 Mar
|
458.20
|
-2.65 (-0.58%)
|
OPEN
464.75
|
HIGH
464.75
|
LOW
458.00
|
NSE
11:44 | 09 Mar
|
458.95
|
-1.35 (-0.29%)
|
OPEN
463.95
|
HIGH
463.95
|
LOW
457.60
|
OPEN |
464.75 |
PREVIOUS CLOSE |
460.85 |
VOLUME |
4395 |
52-Week high |
686.00 |
52-Week low |
180.00 |
P/E |
19.82 |
Mkt Cap.(Rs cr) |
3,466 |
Buy Price |
458.10 |
Buy Qty |
20.00 |
Sell Price |
459.20 |
Sell Qty |
7.00 |
OPEN |
463.95 |
PREVIOUS CLOSE |
460.30 |
VOLUME |
37604 |
52-Week high |
686.00 |
52-Week low |
176.20 |
P/E |
19.82 |
Mkt Cap.(Rs cr) |
3,466 |
Buy Price |
458.60 |
Buy Qty |
2.00 |
Sell Price |
458.95 |
Sell Qty |
15.00 |
OPEN |
464.75 |
CLOSE |
460.85 |
VOLUME |
4395 |
52-Week high |
686.00 |
52-Week low |
180.00 |
P/E |
19.82 |
Mkt Cap.(Rs cr) |
3,466 |
Buy Price |
458.10 |
Buy Qty |
20.00 |
Sell Price |
459.20 |
Sell Qty |
7.00 |
OPEN |
463.95 |
PREVIOUS CLOSE |
460.30 |
VOLUME |
37604 |
52-Week high |
686.00 |
52-Week low |
176.20 |
P/E |
19.82 |
Mkt Cap.(Rs cr) |
3466.28 |
Buy Price |
458.60 |
Buy Qty |
2.00 |
Sell Price |
458.95 |
Sell Qty |
15.00 |
Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-03-2021 |
459.10 |
466.65 |
459.10 |
460.85 |
4436 |
241 |
05-03-2021 |
458.00 |
464.50 |
458.00 |
459.15 |
15708 |
938 |
04-03-2021 |
461.85 |
468.00 |
458.50 |
460.90 |
15824 |
987 |
03-03-2021 |
465.90 |
471.00 |
460.05 |
461.85 |
6238 |
488 |
02-03-2021 |
470.65 |
470.65 |
457.70 |
463.30 |
21078 |
1359 |
01-03-2021 |
471.95 |
471.95 |
465.25 |
467.10 |
4067 |
224 |
26-02-2021 |
471.60 |
471.60 |
460.80 |
464.00 |
6543 |
405 |
25-02-2021 |
469.90 |
473.00 |
463.50 |
465.30 |
16142 |
959 |
24-02-2021 |
470.00 |
474.95 |
459.50 |
468.70 |
20436 |
957 |
23-02-2021 |
478.55 |
478.55 |
461.05 |
468.40 |
9407 |
558 |
22-02-2021 |
492.00 |
497.50 |
471.70 |
473.60 |
7734 |
436 |
19-02-2021 |
475.50 |
501.45 |
473.00 |
486.95 |
24965 |
1254 |
18-02-2021 |
471.70 |
480.00 |
467.90 |
472.80 |
7190 |
475 |
17-02-2021 |
470.10 |
470.10 |
463.00 |
465.75 |
4755 |
327 |
16-02-2021 |
480.95 |
480.95 |
469.30 |
470.75 |
3880 |
285 |
15-02-2021 |
474.30 |
481.00 |
472.55 |
475.85 |
8214 |
729 |
12-02-2021 |
465.40 |
472.20 |
465.00 |
467.35 |
12900 |
899 |
11-02-2021 |
467.00 |
467.00 |
457.00 |
465.40 |
5680 |
368 |
10-02-2021 |
464.85 |
464.85 |
456.00 |
457.05 |
5235 |
354 |
09-02-2021 |
468.00 |
468.00 |
460.05 |
461.90 |
10279 |
903 |
Quick Links for Caplin Point Laboratories:
Back to Top