You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE 13:20 | 15 Jun 686.60 9.45
(1.40%)
OPEN

682.40

HIGH

694.40

LOW

676.30

NSE 13:09 | 15 Jun 684.20 9.65
(1.43%)
OPEN

685.00

HIGH

694.50

LOW

676.60

OPEN 682.40
PREVIOUS CLOSE 677.15
VOLUME 66623
52-Week high 694.40
52-Week low 307.00
P/E 33.25
Mkt Cap.(Rs cr) 5,194
Buy Price 684.10
Buy Qty 1.00
Sell Price 685.50
Sell Qty 1.00
OPEN 682.40
CLOSE 677.15
VOLUME 66623
52-Week high 694.40
52-Week low 307.00
P/E 33.25
Mkt Cap.(Rs cr) 5,194
Buy Price 684.10
Buy Qty 1.00
Sell Price 685.50
Sell Qty 1.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 667.95 691.75 645.40 677.15 73970 4597
11-06-2021 619.15 682.40 609.65 663.80 52574 3821
10-06-2021 628.00 633.45 612.50 614.75 11252 986
09-06-2021 597.90 643.90 597.90 622.75 124902 6672
08-06-2021 600.00 603.85 593.00 598.55 19021 1220
07-06-2021 602.50 602.50 591.70 597.75 5889 463
04-06-2021 600.00 606.70 596.25 597.20 18064 1123
03-06-2021 590.10 603.00 585.00 598.10 17390 1314
02-06-2021 591.25 595.05 585.05 590.45 8104 529
01-06-2021 604.00 604.00 587.00 588.45 9130 654
31-05-2021 605.00 607.85 587.75 596.55 21178 1630
28-05-2021 605.00 620.00 592.40 595.10 10553 577
27-05-2021 608.00 609.50 598.35 600.50 11096 509
26-05-2021 613.70 616.15 599.05 601.20 12842 867
25-05-2021 629.95 635.25 606.90 611.85 41989 2767
24-05-2021 600.00 625.35 600.00 622.00 31459 1432
21-05-2021 584.20 596.10 584.15 589.40 7058 667
20-05-2021 594.85 599.30 582.50 583.90 13219 820
19-05-2021 624.00 624.00 577.95 586.50 30844 1742
18-05-2021 635.45 638.00 612.00 624.30 52834 3577

Back to Top