You are here » Home » Companies » Company Overview » Caplin Point Laboratories Ltd

Caplin Point Laboratories Ltd.

BSE: 524742 Sector: Health care
NSE: CAPLIPOINT ISIN Code: INE475E01026
BSE 09:57 | 24 Feb 338.40 -12.25
(-3.49%)
OPEN

351.80

HIGH

351.80

LOW

337.65

NSE 09:49 | 24 Feb 338.50 -11.90
(-3.40%)
OPEN

350.00

HIGH

352.60

LOW

337.10

OPEN 351.80
PREVIOUS CLOSE 350.65
VOLUME 1128
52-Week high 466.00
52-Week low 236.80
P/E 13.63
Mkt Cap.(Rs cr) 2,560
Buy Price 339.10
Buy Qty 3.00
Sell Price 340.25
Sell Qty 1.00
OPEN 351.80
CLOSE 350.65
VOLUME 1128
52-Week high 466.00
52-Week low 236.80
P/E 13.63
Mkt Cap.(Rs cr) 2,560
Buy Price 339.10
Buy Qty 3.00
Sell Price 340.25
Sell Qty 1.00

Caplin Point Laboratories Ltd. (CAPLIPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 352.20 360.00 350.00 350.65 8014 748
19-02-2020 351.00 359.75 345.10 351.70 10487 1417
18-02-2020 330.00 350.70 324.00 345.45 8499 630
17-02-2020 332.00 335.75 323.25 333.50 5586 412
14-02-2020 337.45 355.00 333.00 335.40 13686 1576
13-02-2020 335.00 343.00 318.00 337.60 15486 1656
12-02-2020 349.95 349.95 323.90 333.00 16295 2111
11-02-2020 367.10 372.95 335.00 340.45 17333 2619
10-02-2020 360.00 380.90 356.00 369.25 27697 2016
07-02-2020 347.35 369.45 341.00 365.35 67411 4851
06-02-2020 338.00 383.75 338.00 345.95 365899 9002
05-02-2020 273.60 325.90 261.50 325.90 99959 3992
04-02-2020 270.00 276.15 236.80 271.60 55431 3289
03-02-2020 282.00 282.00 264.00 265.60 7596 815
01-02-2020 284.40 289.75 280.20 283.05 2822 580
31-01-2020 287.25 295.00 284.15 286.85 4274 771
30-01-2020 287.05 287.55 281.45 282.00 2596 519
29-01-2020 290.00 293.00 287.00 287.20 1127 226
28-01-2020 289.45 294.80 289.00 289.45 4483 744
27-01-2020 291.00 291.35 286.00 287.10 3760 556

Back to Top