You are here » Home » Companies » Company Overview » Capri Global Capital Ltd

Capri Global Capital Ltd.

BSE: 531595 Sector: Financials
NSE: CGCL ISIN Code: INE180C01026
BSE 00:00 | 17 Aug 81.85 3.60
(4.60%)
OPEN

78.80

HIGH

82.90

LOW

78.80

NSE 00:00 | 17 Aug 82.05 3.60
(4.59%)
OPEN

79.45

HIGH

82.90

LOW

78.55

OPEN 78.80
PREVIOUS CLOSE 78.25
VOLUME 1745
52-Week high 142.00
52-Week low 61.80
P/E 15.24
Mkt Cap.(Rs cr) 1,434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.80
CLOSE 78.25
VOLUME 1745
52-Week high 142.00
52-Week low 61.80
P/E 15.24
Mkt Cap.(Rs cr) 1,434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capri Global Capital Ltd. (CGCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 78.80 82.90 78.80 81.85 1745 28
16-08-2018 77.00 80.15 75.40 78.25 5781 35
14-08-2018 80.80 80.90 76.20 76.80 6755 123
13-08-2018 83.75 83.75 79.95 80.05 2529 31
10-08-2018 81.50 86.80 81.50 84.05 985 22
09-08-2018 86.00 86.00 81.75 83.50 2853 45
08-08-2018 85.05 85.05 85.00 85.00 46 2
07-08-2018 85.20 86.10 84.50 85.70 2953 38
06-08-2018 90.70 90.70 82.50 85.20 7552 85
03-08-2018 88.00 90.75 88.00 89.80 13100 136
02-08-2018 86.85 88.65 85.60 85.65 2984 35
01-08-2018 85.00 88.05 83.85 86.85 17525 209
31-07-2018 85.40 87.00 84.00 84.45 4495 63
30-07-2018 79.65 84.90 79.40 82.25 9018 99
27-07-2018 79.00 79.00 77.00 77.85 151113 52
26-07-2018 76.20 77.35 74.60 76.95 1011 18
25-07-2018 73.85 75.70 73.85 74.25 1177 37
24-07-2018 75.00 76.00 73.50 75.35 4250 59
23-07-2018 77.70 77.85 72.85 73.45 2952 51
20-07-2018 77.00 77.50 72.60 75.20 12169 63

Back to Top