You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE 00:00 | 17 Jan Capricorn Systems Global Solutions Ltd
NSE 05:30 | 01 Jan Capricorn Systems Global Solutions Ltd
OPEN 8.71
PREVIOUS CLOSE 9.13
VOLUME 1291
52-Week high 9.14
52-Week low 5.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.28
Buy Qty 500.00
Sell Price 9.13
Sell Qty 61.00
OPEN 8.71
CLOSE 9.13
VOLUME 1291
52-Week high 9.14
52-Week low 5.19
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.28
Buy Qty 500.00
Sell Price 9.13
Sell Qty 61.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 8.71 9.14 8.71 9.13 1291 15
16-01-2020 8.70 8.71 8.70 8.71 130 5
15-01-2020 8.30 8.30 8.30 8.30 42 6
14-01-2020 7.94 7.94 7.94 7.94 1 1
09-01-2020 7.58 7.58 7.58 7.58 1 1
08-01-2020 7.23 7.23 7.23 7.23 77 2
03-01-2020 6.90 6.90 6.90 6.90 11 2
01-01-2020 6.28 6.58 6.28 6.58 99 2
31-12-2019 6.28 6.28 6.28 6.28 40 2
23-12-2019 5.99 5.99 5.99 5.99 1 1
26-11-2019 5.99 5.99 5.99 5.99 51 2
16-10-2019 5.71 5.71 5.71 5.71 1 1
04-06-2019 5.71 5.71 5.71 5.71 4 1
29-05-2019 5.71 5.71 5.71 5.71 1 1
27-05-2019 5.71 5.71 5.71 5.71 104 1
15-04-2019 5.44 5.44 5.44 5.44 10 1
15-03-2019 5.19 5.19 5.19 5.19 5 1
18-01-2019 4.95 4.95 4.95 4.95 61 1
17-01-2019 5.19 5.19 5.19 5.19 206 3
16-01-2019 5.45 5.45 5.45 5.45 200 3

Back to Top