Capricorn Systems Global Solutions Ltd.
BSE: 512169 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE968E01012 |
BSE
00:00 | 12 Aug
|
9.22
|
-0.48 (-4.95%)
|
OPEN
9.22
|
HIGH
9.22
|
LOW
9.22
|
NSE
05:30 | 01 Jan
|
Capricorn Systems Global Solutions Ltd
|
OPEN |
9.22 |
PREVIOUS CLOSE |
9.70 |
VOLUME |
302 |
52-Week high |
12.00 |
52-Week low |
5.22 |
P/E |
76.83 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
76.83 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.22 |
CLOSE |
9.70 |
VOLUME |
302 |
52-Week high |
12.00 |
52-Week low |
5.22 |
P/E |
76.83 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
76.83 |
Mkt Cap.(Rs cr) |
3.69 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
9.22 |
9.22 |
9.22 |
9.22 |
302 |
3 |
11-08-2022 |
9.90 |
9.90 |
9.70 |
9.70 |
29 |
4 |
10-08-2022 |
9.90 |
9.90 |
9.90 |
9.90 |
113 |
5 |
08-08-2022 |
10.42 |
10.42 |
10.42 |
10.42 |
114 |
2 |
08-07-2022 |
10.42 |
10.42 |
10.42 |
10.42 |
4 |
1 |
05-07-2022 |
9.95 |
10.44 |
9.95 |
10.44 |
560 |
13 |
04-07-2022 |
9.95 |
9.95 |
9.48 |
9.95 |
750 |
15 |
01-07-2022 |
8.58 |
9.48 |
8.58 |
9.48 |
710 |
9 |
30-06-2022 |
9.77 |
9.77 |
9.01 |
9.03 |
2450 |
23 |
29-06-2022 |
8.87 |
9.31 |
8.43 |
9.31 |
502 |
4 |
28-06-2022 |
8.87 |
8.87 |
8.87 |
8.87 |
156 |
3 |
27-06-2022 |
8.05 |
8.45 |
8.05 |
8.45 |
16 |
5 |
23-06-2022 |
8.25 |
8.25 |
8.05 |
8.05 |
199 |
5 |
22-06-2022 |
8.15 |
8.40 |
8.15 |
8.40 |
6 |
3 |
21-06-2022 |
8.40 |
8.40 |
8.40 |
8.40 |
29 |
3 |
17-06-2022 |
8.40 |
8.40 |
8.40 |
8.40 |
60 |
4 |
16-06-2022 |
8.99 |
8.99 |
8.55 |
8.55 |
103 |
7 |
15-06-2022 |
9.20 |
9.20 |
8.99 |
8.99 |
21 |
3 |
14-06-2022 |
8.99 |
8.99 |
8.99 |
8.99 |
459 |
3 |
13-06-2022 |
9.65 |
9.65 |
8.99 |
8.99 |
395 |
12 |
Quick Links for Capricorn Systems Global Solutions:
Back to Top