You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE 00:00 | 12 Aug 9.22 -0.48
(-4.95%)
OPEN

9.22

HIGH

9.22

LOW

9.22

NSE 05:30 | 01 Jan Capricorn Systems Global Solutions Ltd
OPEN 9.22
PREVIOUS CLOSE 9.70
VOLUME 302
52-Week high 12.00
52-Week low 5.22
P/E 76.83
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.22
CLOSE 9.70
VOLUME 302
52-Week high 12.00
52-Week low 5.22
P/E 76.83
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 9.22 9.22 9.22 9.22 302 3
11-08-2022 9.90 9.90 9.70 9.70 29 4
10-08-2022 9.90 9.90 9.90 9.90 113 5
08-08-2022 10.42 10.42 10.42 10.42 114 2
08-07-2022 10.42 10.42 10.42 10.42 4 1
05-07-2022 9.95 10.44 9.95 10.44 560 13
04-07-2022 9.95 9.95 9.48 9.95 750 15
01-07-2022 8.58 9.48 8.58 9.48 710 9
30-06-2022 9.77 9.77 9.01 9.03 2450 23
29-06-2022 8.87 9.31 8.43 9.31 502 4
28-06-2022 8.87 8.87 8.87 8.87 156 3
27-06-2022 8.05 8.45 8.05 8.45 16 5
23-06-2022 8.25 8.25 8.05 8.05 199 5
22-06-2022 8.15 8.40 8.15 8.40 6 3
21-06-2022 8.40 8.40 8.40 8.40 29 3
17-06-2022 8.40 8.40 8.40 8.40 60 4
16-06-2022 8.99 8.99 8.55 8.55 103 7
15-06-2022 9.20 9.20 8.99 8.99 21 3
14-06-2022 8.99 8.99 8.99 8.99 459 3
13-06-2022 9.65 9.65 8.99 8.99 395 12

Back to Top

.