You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE 00:00 | 06 Jul Capricorn Systems Global Solutions Ltd
NSE 05:30 | 01 Jan Capricorn Systems Global Solutions Ltd
OPEN 5.72
PREVIOUS CLOSE 5.72
VOLUME 100
52-Week high 14.95
52-Week low 5.72
P/E 81.71
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.72
CLOSE 5.72
VOLUME 100
52-Week high 14.95
52-Week low 5.72
P/E 81.71
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2018 5.72 5.72 5.72 5.72 100 2
19-06-2018 6.02 6.02 6.02 6.02 51 1
06-06-2018 6.32 6.32 6.32 6.32 25 1
04-06-2018 6.65 6.65 6.65 6.65 55 1
07-05-2018 7.00 7.00 7.00 7.00 12 3
23-04-2018 7.00 7.00 7.00 7.00 71 1
09-01-2018 7.35 7.35 7.35 7.35 300 2
08-01-2018 7.73 7.73 7.73 7.73 400 4
04-01-2018 8.55 8.55 8.13 8.13 1245 6
28-12-2017 8.55 8.55 8.55 8.55 400 1
27-12-2017 8.55 8.55 8.55 8.55 240 1
14-12-2017 8.55 8.55 8.55 8.55 50 2
13-12-2017 8.55 8.55 8.55 8.55 888 2
12-12-2017 8.15 8.15 8.15 8.15 209 1
08-12-2017 7.80 7.80 7.80 7.80 500 1
06-12-2017 7.80 7.80 7.80 7.80 1100 3
30-11-2017 7.80 7.80 7.80 7.80 50 1
09-11-2017 7.45 7.45 7.45 7.45 10 1
01-11-2017 7.45 7.45 7.45 7.45 224 3
27-10-2017 7.41 7.80 7.41 7.80 335 2

Back to Top