You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE 00:00 | 26 Feb 8.32 -0.03
(-0.36%)
OPEN

7.94

HIGH

8.32

LOW

7.94

NSE 05:30 | 01 Jan Capricorn Systems Global Solutions Ltd
OPEN 7.94
PREVIOUS CLOSE 8.35
VOLUME 2
52-Week high 10.28
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.40
Buy Qty 10.00
Sell Price 8.32
Sell Qty 1255.00
OPEN 7.94
CLOSE 8.35
VOLUME 2
52-Week high 10.28
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 3
Buy Price 8.40
Buy Qty 10.00
Sell Price 8.32
Sell Qty 1255.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 7.94 8.32 7.94 8.32 2 2
22-02-2021 8.35 8.35 8.35 8.35 12 1
17-02-2021 8.35 8.35 8.35 8.35 25 1
16-02-2021 8.39 8.39 8.39 8.39 5960 2
15-02-2021 8.40 8.40 8.40 8.40 1 1
11-02-2021 8.22 8.22 8.22 8.22 50 1
09-02-2021 8.25 8.25 8.22 8.22 3 2
04-02-2021 8.25 8.25 8.25 8.25 3050 2
03-02-2021 8.50 8.50 8.45 8.45 2010 4
01-02-2021 8.55 8.55 8.50 8.50 76 4
29-01-2021 7.85 8.24 7.85 8.24 2 2
25-01-2021 7.15 7.85 7.14 7.85 84 3
21-01-2021 7.51 7.51 7.51 7.51 70 4
20-01-2021 7.90 7.90 7.90 7.90 40 1
19-01-2021 7.50 7.90 7.50 7.90 9278 5
18-01-2021 7.53 7.90 7.53 7.53 51650 6
15-01-2021 7.53 7.53 7.53 7.53 10001 3
14-01-2021 6.84 7.18 6.50 7.18 25921 14
13-01-2021 6.84 6.84 6.84 6.84 761 5
12-01-2021 7.28 7.28 6.60 7.20 10640 23

Back to Top

.