You are here » Home » Companies » Company Overview » Capricorn Systems Global Solutions Ltd

Capricorn Systems Global Solutions Ltd.

BSE: 512169 Sector: IT
NSE: N.A. ISIN Code: INE968E01012
BSE 00:00 | 16 Jun 5.89 0
(0.00%)
OPEN

5.89

HIGH

5.89

LOW

5.89

NSE 05:30 | 01 Jan Capricorn Systems Global Solutions Ltd
OPEN 5.89
PREVIOUS CLOSE 5.89
VOLUME 350
52-Week high 9.38
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.89
CLOSE 5.89
VOLUME 350
52-Week high 9.38
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Capricorn Systems Global Solutions Ltd. (CAPRICORNSYSTEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 5.89 5.89 5.89 5.89 350 1
11-06-2021 5.61 5.61 5.61 5.61 130 1
08-06-2021 5.88 5.88 5.88 5.88 1 1
07-06-2021 5.88 5.88 5.88 5.88 100 1
03-06-2021 5.88 5.88 5.88 5.88 197 5
02-06-2021 6.18 6.18 6.18 6.18 121 2
27-05-2021 6.49 6.49 6.49 6.49 395 5
26-05-2021 6.83 6.83 6.83 6.83 9 1
24-05-2021 6.83 6.83 6.83 6.83 1 1
21-05-2021 7.18 7.18 6.50 7.18 125 3
18-05-2021 6.84 6.84 6.84 6.84 3709 10
17-05-2021 7.19 7.56 7.19 7.20 670 7
12-05-2021 7.56 7.56 7.56 7.56 27 1
11-05-2021 7.56 7.56 7.56 7.56 2066 6
10-05-2021 7.95 7.95 7.95 7.95 96 3
06-05-2021 7.95 7.95 7.95 7.95 27 1
05-05-2021 8.00 8.00 8.00 8.00 54 1
04-05-2021 8.20 8.20 8.20 8.20 54 1
28-04-2021 8.24 8.24 8.24 8.24 100 1
27-04-2021 8.00 8.00 7.99 7.99 23 2

Back to Top