You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE 00:00 | 12 Aug 135.40 -2.20
(-1.60%)
OPEN

141.60

HIGH

141.60

LOW

134.50

NSE 05:30 | 01 Jan Caprihans India Ltd
OPEN 141.60
PREVIOUS CLOSE 137.60
VOLUME 1074
52-Week high 157.95
52-Week low 101.05
P/E 13.35
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.60
CLOSE 137.60
VOLUME 1074
52-Week high 157.95
52-Week low 101.05
P/E 13.35
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 141.60 141.60 134.50 135.40 1074 26
11-08-2022 132.00 142.40 121.00 137.60 35765 266
10-08-2022 141.85 141.85 130.00 131.65 3989 97
08-08-2022 140.15 143.45 136.00 137.10 1211 41
05-08-2022 148.00 148.00 136.30 140.15 36773 196
04-08-2022 147.45 150.00 142.10 146.20 4116 32
03-08-2022 149.00 149.00 142.30 144.10 1263 20
02-08-2022 145.05 149.00 145.05 146.30 2007 33
01-08-2022 151.80 151.80 142.50 148.30 7404 88
29-07-2022 154.00 154.00 144.25 147.15 11127 110
28-07-2022 146.10 151.80 146.00 150.20 28085 175
27-07-2022 147.00 149.50 143.05 148.05 7050 98
26-07-2022 150.00 152.00 144.05 145.85 18200 203
25-07-2022 144.70 151.00 137.50 148.75 30973 278
22-07-2022 137.75 143.90 135.35 142.80 6294 103
21-07-2022 142.95 142.95 137.50 137.85 5912 45
20-07-2022 145.00 145.00 139.00 139.45 4119 79
19-07-2022 134.00 146.00 134.00 141.75 8688 94
18-07-2022 135.00 140.00 132.30 134.65 5090 62
15-07-2022 132.00 135.00 128.25 132.95 24368 128

Back to Top

.