You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE 10:38 | 18 Jul 75.10 2.95
(4.09%)
OPEN

78.50

HIGH

78.50

LOW

75.10

NSE 05:30 | 01 Jan Caprihans India Ltd
OPEN 78.50
PREVIOUS CLOSE 72.15
VOLUME 125
52-Week high 129.00
52-Week low 71.60
P/E 23.84
Mkt Cap.(Rs cr) 99
Buy Price 74.20
Buy Qty 25.00
Sell Price 76.65
Sell Qty 100.00
OPEN 78.50
CLOSE 72.15
VOLUME 125
52-Week high 129.00
52-Week low 71.60
P/E 23.84
Mkt Cap.(Rs cr) 99
Buy Price 74.20
Buy Qty 25.00
Sell Price 76.65
Sell Qty 100.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 73.00 73.00 72.10 72.15 1292 14
16-07-2018 75.60 75.60 73.00 73.00 545 11
13-07-2018 73.00 74.40 71.60 73.70 1140 15
12-07-2018 75.00 78.40 75.00 75.25 375 7
11-07-2018 76.45 76.50 74.60 74.65 1448 18
10-07-2018 73.00 79.85 73.00 78.15 647 16
09-07-2018 77.00 77.95 75.00 76.80 871 20
06-07-2018 76.95 77.00 76.50 76.50 353 9
05-07-2018 75.00 76.95 75.00 76.25 1015 13
04-07-2018 74.45 76.50 74.25 75.95 182 5
03-07-2018 73.90 77.00 73.90 76.75 1710 16
02-07-2018 75.55 75.95 72.15 74.00 1764 18
29-06-2018 72.90 75.50 72.90 73.30 1200 18
28-06-2018 72.20 74.95 72.20 72.80 650 14
27-06-2018 77.25 77.25 72.10 73.10 1904 28
26-06-2018 78.25 78.50 76.45 77.25 1005 12
25-06-2018 79.95 80.00 78.25 78.25 3685 28
22-06-2018 74.05 79.00 74.05 77.50 1829 30
21-06-2018 79.90 79.90 76.00 76.00 585 20
20-06-2018 76.25 79.60 76.10 76.65 532 14

Back to Top