You are here » Home » Companies » Company Overview » Caprihans India Ltd

Caprihans India Ltd.

BSE: 509486 Sector: Industrials
NSE: CAPRIHANS ISIN Code: INE479A01018
BSE 12:55 | 15 Jun 172.50 -0.40
(-0.23%)
OPEN

174.90

HIGH

180.00

LOW

169.00

NSE 05:30 | 01 Jan Caprihans India Ltd
OPEN 174.90
PREVIOUS CLOSE 172.90
VOLUME 44384
52-Week high 180.00
52-Week low 44.50
P/E 12.99
Mkt Cap.(Rs cr) 226
Buy Price 170.60
Buy Qty 20.00
Sell Price 172.40
Sell Qty 6.00
OPEN 174.90
CLOSE 172.90
VOLUME 44384
52-Week high 180.00
52-Week low 44.50
P/E 12.99
Mkt Cap.(Rs cr) 226
Buy Price 170.60
Buy Qty 20.00
Sell Price 172.40
Sell Qty 6.00

Caprihans India Ltd. (CAPRIHANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 170.00 178.85 155.00 172.90 166318 1772
11-06-2021 144.05 171.00 144.05 165.60 454944 3884
10-06-2021 135.95 149.40 133.50 142.80 239612 1929
09-06-2021 132.95 140.00 129.00 132.10 159465 1182
08-06-2021 138.50 140.85 126.20 130.45 44625 430
07-06-2021 117.00 136.20 117.00 133.70 224531 1900
04-06-2021 115.00 117.55 112.40 114.50 5709 70
03-06-2021 114.10 117.00 114.10 116.30 12161 80
02-06-2021 113.75 115.95 113.00 114.10 3745 56
01-06-2021 114.40 117.90 113.05 113.70 6689 103
31-05-2021 119.00 119.75 116.10 116.35 15559 135
28-05-2021 116.75 121.00 113.95 117.30 21622 340
27-05-2021 114.45 118.25 114.10 116.60 9334 126
26-05-2021 114.50 116.85 113.20 114.40 10858 131
25-05-2021 117.00 117.00 113.50 114.30 10787 144
24-05-2021 117.00 122.00 113.05 115.35 26672 228
21-05-2021 113.00 118.80 113.00 115.45 9392 150
20-05-2021 116.00 118.95 113.00 114.20 7565 137
19-05-2021 117.00 122.85 114.00 115.85 16915 152
18-05-2021 122.00 122.00 115.10 118.10 4861 83

Back to Top