You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01021
BSE 00:00 | 28 Feb 30.05 -1.90
(-5.95%)
OPEN

30.05

HIGH

31.50

LOW

29.20

NSE 05:30 | 01 Jan Captain Polyplast Ltd
OPEN 30.05
PREVIOUS CLOSE 31.95
VOLUME 20635
52-Week high 38.90
52-Week low 21.40
P/E 11.83
Mkt Cap.(Rs cr) 151
Buy Price 29.15
Buy Qty 131.00
Sell Price 30.95
Sell Qty 300.00
OPEN 30.05
CLOSE 31.95
VOLUME 20635
52-Week high 38.90
52-Week low 21.40
P/E 11.83
Mkt Cap.(Rs cr) 151
Buy Price 29.15
Buy Qty 131.00
Sell Price 30.95
Sell Qty 300.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 30.05 31.50 29.20 30.05 20635 118
27-02-2020 32.30 33.80 31.70 31.95 16836 61
26-02-2020 31.90 33.50 31.55 33.10 10219 61
25-02-2020 31.05 32.90 31.00 32.50 24292 82
24-02-2020 29.25 32.50 29.25 31.70 31640 138
20-02-2020 32.00 32.10 29.15 31.80 32161 123
19-02-2020 30.45 34.50 30.45 32.25 49410 144
18-02-2020 35.45 35.75 30.00 32.55 52554 159
17-02-2020 33.85 38.90 31.35 34.80 248434 523
14-02-2020 29.00 34.05 29.00 33.85 399993 893
13-02-2020 26.35 29.40 26.25 28.40 78106 511
12-02-2020 33.45 33.45 25.60 26.45 177312 377
11-02-2020 34.00 35.80 29.40 31.60 226771 434
10-02-2020 27.00 32.20 26.90 31.55 424769 567
07-02-2020 28.00 28.35 26.60 26.85 37381 81
06-02-2020 27.75 28.40 26.50 27.85 32201 74
05-02-2020 27.75 28.55 27.45 27.70 33255 61
04-02-2020 27.75 28.00 27.00 27.50 31926 62
03-02-2020 29.25 30.00 26.50 26.60 36969 68
01-02-2020 29.75 30.20 28.40 29.15 43064 82

Back to Top