You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01013
BSE 00:00 | 17 Aug 149.55 -2.95
(-1.93%)
OPEN

157.00

HIGH

157.10

LOW

148.15

NSE 05:30 | 01 Jan Captain Polyplast Ltd
OPEN 157.00
PREVIOUS CLOSE 152.50
VOLUME 11612
52-Week high 181.80
52-Week low 140.00
P/E 35.35
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 157.00
CLOSE 152.50
VOLUME 11612
52-Week high 181.80
52-Week low 140.00
P/E 35.35
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Captain Polyplast Ltd. (CAPTAINPOLYP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 157.00 157.10 148.15 149.55 11612 74
16-08-2018 152.45 154.85 151.00 152.50 10115 49
14-08-2018 155.00 157.00 150.20 154.60 10868 94
13-08-2018 154.00 158.40 152.30 155.70 11123 64
10-08-2018 160.20 160.20 152.25 155.20 9231 64
09-08-2018 165.10 165.15 155.00 157.10 16680 143
08-08-2018 161.00 161.80 156.50 156.95 8801 50
07-08-2018 163.00 164.90 157.20 160.40 10184 73
06-08-2018 161.85 164.90 157.00 162.40 9139 76
03-08-2018 159.85 161.50 155.00 155.40 12762 64
02-08-2018 152.35 161.90 152.00 161.45 11185 66
01-08-2018 148.40 154.90 148.05 151.60 5320 47
31-07-2018 156.95 156.95 148.15 149.00 14325 59
30-07-2018 159.95 159.95 151.00 153.35 17572 107
27-07-2018 150.00 150.00 145.55 149.70 13929 52
26-07-2018 157.90 157.90 151.00 151.60 14945 61
25-07-2018 156.80 158.00 149.00 153.65 17210 87
24-07-2018 154.75 154.75 143.25 146.25 5459 74
23-07-2018 149.05 149.30 145.00 149.25 4535 53
20-07-2018 157.20 157.40 145.00 149.00 6395 44

Back to Top