You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01021
BSE 00:00 | 01 Dec 15.85 0.15
(0.96%)
OPEN

15.95

HIGH

15.95

LOW

15.55

NSE 05:30 | 01 Jan Captain Polyplast Ltd
OPEN 15.95
PREVIOUS CLOSE 15.70
VOLUME 36016
52-Week high 27.60
52-Week low 14.65
P/E 37.74
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 15.70
VOLUME 36016
52-Week high 27.60
52-Week low 14.65
P/E 37.74
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Captain Polyplast Ltd. (CAPTAINPOLYPLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 16.10 16.10 15.00 15.70 57802 286
29-11-2022 15.90 16.00 15.50 15.90 60036 153
28-11-2022 15.70 16.00 15.50 15.85 29986 122
24-11-2022 15.80 15.80 15.40 15.60 29917 179
23-11-2022 15.80 15.80 15.35 15.50 26341 224
22-11-2022 15.85 15.85 15.55 15.65 19697 131
21-11-2022 15.75 15.80 15.50 15.65 21769 145
18-11-2022 16.00 16.00 15.55 15.80 11838 146
17-11-2022 15.95 16.25 15.65 15.70 57232 146
16-11-2022 15.70 16.05 15.70 15.75 22406 150
15-11-2022 15.60 16.05 15.60 15.80 25896 138
14-11-2022 15.80 16.15 15.65 15.85 10708 118
11-11-2022 15.85 16.25 15.70 15.80 21210 125
10-11-2022 16.10 16.10 15.70 15.70 17502 115
09-11-2022 15.70 16.10 15.70 15.80 25921 167
07-11-2022 15.95 16.35 15.50 15.85 62969 281
04-11-2022 15.70 16.00 15.50 15.60 59002 196
03-11-2022 16.15 16.15 15.60 15.70 46696 159
02-11-2022 16.00 16.30 15.55 15.75 51211 171
01-11-2022 15.70 16.20 15.25 15.85 79670 254

Back to Top

.