You are here » Home » Companies » Company Overview » Captain Polyplast Ltd

Captain Polyplast Ltd.

BSE: 536974 Sector: Industrials
NSE: N.A. ISIN Code: INE536P01021
BSE 00:00 | 21 Sep 27.50 1.00
(3.77%)
OPEN

26.50

HIGH

27.75

LOW

26.50

NSE 05:30 | 01 Jan Captain Polyplast Ltd
OPEN 26.50
PREVIOUS CLOSE 26.50
VOLUME 186455
52-Week high 54.80
52-Week low 24.40
P/E 20.52
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 26.50
VOLUME 186455
52-Week high 54.80
52-Week low 24.40
P/E 20.52
Mkt Cap.(Rs cr) 139
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Captain Polyplast Ltd. (CAPTAINPOLYPLAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 26.50 27.75 26.50 27.50 186455 705
20-09-2021 28.00 28.00 26.05 26.50 377413 1166
17-09-2021 27.70 29.70 26.90 27.00 690885 1739
16-09-2021 28.35 28.45 27.50 27.70 1129833 1940
15-09-2021 28.50 28.50 27.85 27.95 502335 1226
14-09-2021 30.65 30.65 27.90 28.10 685080 2205
13-09-2021 28.55 30.50 28.55 30.05 337400 1989
09-09-2021 28.45 28.45 27.70 28.05 62959 547
08-09-2021 28.00 28.50 27.65 28.05 64554 798
07-09-2021 27.55 28.45 27.35 28.00 73771 578
06-09-2021 27.95 27.95 27.25 27.65 42561 496
03-09-2021 28.15 28.15 27.05 27.85 39921 436
02-09-2021 28.00 28.00 26.50 27.65 60772 542
01-09-2021 28.65 28.65 27.30 27.55 64832 584
31-08-2021 28.75 28.75 28.00 28.10 32578 531
30-08-2021 26.00 28.95 26.00 28.30 61360 631
27-08-2021 27.55 27.80 27.10 27.55 43760 436
26-08-2021 27.75 27.80 27.05 27.55 32167 326
25-08-2021 26.50 27.80 26.50 27.40 35150 401
24-08-2021 27.05 27.45 26.25 27.10 51407 509

Back to Top

.