You are here » Home » Companies » Company Overview » Captain Technocast Ltd

Captain Technocast Ltd.

BSE: 540652 Sector: Engineering
NSE: N.A. ISIN Code: INE931X01010
BSE 00:00 | 08 Jun 47.00 0
(0.00%)
OPEN

47.20

HIGH

47.20

LOW

47.00

NSE 05:30 | 01 Jan Captain Technocast Ltd
OPEN 47.20
PREVIOUS CLOSE 47.00
VOLUME 15000
52-Week high 70.50
52-Week low 42.05
P/E 19.83
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.20
CLOSE 47.00
VOLUME 15000
52-Week high 70.50
52-Week low 42.05
P/E 19.83
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Captain Technocast Ltd. (CAPTAINTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-06-2018 47.20 47.20 47.00 47.00 15000 5
07-06-2018 47.25 47.25 47.00 47.00 9000 3
06-06-2018 43.00 46.00 43.00 46.00 6000 2
05-06-2018 49.00 49.00 49.00 49.00 3000 1
25-05-2018 57.00 57.00 46.00 49.00 18000 4
18-05-2018 53.00 53.00 53.00 53.00 3000 1
19-04-2018 58.00 58.00 58.00 58.00 3000 1
18-04-2018 58.25 58.25 58.25 58.25 3000 1
12-04-2018 50.00 53.50 46.50 53.50 15000 3
09-04-2018 53.50 53.50 53.00 53.00 6000 2
06-04-2018 53.30 59.70 52.10 54.30 15000 5
05-04-2018 54.00 62.50 54.00 62.50 6000 2
28-03-2018 58.50 59.25 53.35 59.25 87000 4
27-03-2018 50.20 58.35 50.20 58.35 18000 2
26-03-2018 54.00 54.00 54.00 54.00 3000 1
22-03-2018 60.80 60.80 51.20 55.00 36000 4
21-03-2018 48.80 55.85 48.80 55.85 12000 2
20-03-2018 59.00 59.00 51.80 51.80 36000 6
16-03-2018 47.10 56.35 47.10 56.00 48000 8
14-03-2018 56.00 56.00 52.00 52.00 6000 2

Back to Top