You are here » Home » Companies » Company Overview » Captain Technocast Ltd

Captain Technocast Ltd.

BSE: 540652 Sector: Engineering
NSE: N.A. ISIN Code: INE931X01010
BSE 00:00 | 24 Mar 15.35 0
(0.00%)
OPEN

15.35

HIGH

15.35

LOW

15.35

NSE 05:30 | 01 Jan Captain Technocast Ltd
OPEN 15.35
PREVIOUS CLOSE 15.35
VOLUME 6000
52-Week high 30.00
52-Week low 15.35
P/E 16.68
Mkt Cap.(Rs cr) 16
Buy Price 16.80
Buy Qty 6000.00
Sell Price 16.80
Sell Qty 6000.00
OPEN 15.35
CLOSE 15.35
VOLUME 6000
52-Week high 30.00
52-Week low 15.35
P/E 16.68
Mkt Cap.(Rs cr) 16
Buy Price 16.80
Buy Qty 6000.00
Sell Price 16.80
Sell Qty 6000.00

Captain Technocast Ltd. (CAPTAINTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2020 15.35 15.35 15.35 15.35 6000 1
19-03-2020 16.80 16.80 16.80 16.80 6000 1
17-02-2020 21.00 21.00 21.00 21.00 6000 1
20-12-2019 21.60 21.60 21.60 21.60 6000 1
27-11-2019 18.00 18.00 18.00 18.00 6000 1
25-11-2019 17.25 17.25 17.25 17.25 6000 1
15-11-2019 15.75 15.75 15.75 15.75 6000 1
14-11-2019 15.75 15.75 15.75 15.75 6000 1
07-11-2019 16.00 16.00 16.00 16.00 6000 1
31-10-2019 15.80 15.80 15.80 15.80 6000 1
22-10-2019 16.00 16.00 16.00 16.00 6000 1
15-10-2019 17.35 17.35 16.00 16.25 18000 3
14-10-2019 18.40 18.40 18.40 18.40 6000 1
20-09-2019 23.00 23.00 23.00 23.00 6000 1
19-09-2019 22.40 22.40 22.40 22.40 6000 1
12-07-2019 28.00 28.00 28.00 28.00 3000 1
05-07-2019 24.00 24.00 24.00 24.00 3000 1
04-07-2019 24.00 28.50 24.00 28.50 6000 2
02-07-2019 24.00 24.00 24.00 24.00 3000 1
03-06-2019 30.00 30.00 30.00 30.00 3000 1

Back to Top