You are here » Home » Companies » Company Overview » Captain Technocast Ltd

Captain Technocast Ltd.

BSE: 540652 Sector: Engineering
NSE: N.A. ISIN Code: INE931X01010
BSE 00:00 | 07 Apr 30.50 0
(0.00%)
OPEN

30.50

HIGH

30.50

LOW

30.50

NSE 05:30 | 01 Jan Captain Technocast Ltd
OPEN 30.50
PREVIOUS CLOSE 30.50
VOLUME 6000
52-Week high 30.50
52-Week low 15.00
P/E 17.84
Mkt Cap.(Rs cr) 31
Buy Price 21.00
Buy Qty 6000.00
Sell Price 30.50
Sell Qty 6000.00
OPEN 30.50
CLOSE 30.50
VOLUME 6000
52-Week high 30.50
52-Week low 15.00
P/E 17.84
Mkt Cap.(Rs cr) 31
Buy Price 21.00
Buy Qty 6000.00
Sell Price 30.50
Sell Qty 6000.00

Captain Technocast Ltd. (CAPTAINTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2021 30.50 30.50 30.50 30.50 6000 1
19-03-2021 26.40 26.40 26.00 26.00 12000 2
15-03-2021 22.00 22.00 22.00 22.00 6000 1
12-03-2021 21.00 21.00 21.00 21.00 6000 1
15-02-2021 25.20 25.20 25.20 25.20 6000 1
12-02-2021 21.00 21.00 21.00 21.00 6000 1
19-01-2021 21.00 21.00 21.00 21.00 6000 1
12-01-2021 17.60 17.70 17.40 17.70 36000 5
16-09-2020 17.60 17.60 17.60 17.60 6000 1
27-08-2020 18.00 18.00 17.90 17.90 12000 2
17-06-2020 17.50 17.50 17.50 17.50 6000 1
11-06-2020 16.25 16.25 16.25 16.25 6000 1
10-06-2020 15.00 15.00 15.00 15.00 6000 1
14-05-2020 15.00 15.00 15.00 15.00 6000 1
24-03-2020 15.35 15.35 15.35 15.35 6000 1
19-03-2020 16.80 16.80 16.80 16.80 6000 1
17-02-2020 21.00 21.00 21.00 21.00 6000 1
20-12-2019 21.60 21.60 21.60 21.60 6000 1
27-11-2019 18.00 18.00 18.00 18.00 6000 1
25-11-2019 17.25 17.25 17.25 17.25 6000 1

Back to Top

.