You are here » Home » Companies » Company Overview » Captain Technocast Ltd

Captain Technocast Ltd.

BSE: 540652 Sector: Engineering
NSE: N.A. ISIN Code: INE931X01010
BSE 00:00 | 24 Jun 35.00 0
(0.00%)
OPEN

35.00

HIGH

35.00

LOW

35.00

NSE 05:30 | 01 Jan Captain Technocast Ltd
OPEN 35.00
PREVIOUS CLOSE 35.00
VOLUME 3000
52-Week high 47.50
52-Week low 21.80
P/E 12.68
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 35.00
VOLUME 3000
52-Week high 47.50
52-Week low 21.80
P/E 12.68
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Captain Technocast Ltd. (CAPTAINTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 35.00 35.00 35.00 35.00 3000 1
22-06-2022 37.00 37.00 37.00 37.00 3000 1
09-06-2022 39.00 39.00 39.00 39.00 3000 1
20-05-2022 39.00 39.00 39.00 39.00 3000 1
16-05-2022 35.50 35.50 35.50 35.50 3000 1
09-05-2022 37.50 39.90 37.50 39.40 12000 3
04-05-2022 35.00 37.50 35.00 37.50 9000 3
02-05-2022 31.25 31.25 31.25 31.25 3000 1
25-04-2022 26.05 26.05 26.05 26.05 6000 1
21-04-2022 28.30 28.30 28.30 28.30 6000 1
31-03-2022 28.00 34.00 28.00 34.00 24000 4
16-03-2022 36.00 36.00 33.25 33.25 12000 2
10-03-2022 35.00 41.40 35.00 39.90 18000 3
09-03-2022 41.00 41.00 32.00 38.30 24000 4
07-03-2022 30.00 36.70 28.35 36.70 24000 4
02-03-2022 26.90 33.00 26.90 33.00 18000 3
28-02-2022 28.25 36.25 28.25 31.00 24000 4
23-02-2022 22.30 31.20 22.30 31.20 36000 6
21-02-2022 26.00 26.00 26.00 26.00 6000 1
18-02-2022 32.25 39.25 29.50 29.50 18000 3

Back to Top

.