| BSE: 513375 | Sector: Engineering |
| NSE: CARBORUNIV | ISIN Code: INE120A01034 |
| BSE 00:00 | 03 Apr | 219.35 |
-2.95 (-1.33%) |
OPEN
226.40 |
HIGH
228.90 |
LOW
217.35 |
| NSE 00:00 | 03 Apr | 219.15 |
-3.55 (-1.59%) |
OPEN
226.50 |
HIGH
231.45 |
LOW
217.30 |
| OPEN | 226.40 |
| PREVIOUS CLOSE | 222.30 |
| VOLUME | 323 |
| 52-Week high | 408.65 |
| 52-Week low | 175.00 |
| P/E | 23.31 |
| Mkt Cap.(Rs cr) | 4,154 |
| Buy Price | 205.00 |
| Buy Qty | 1.00 |
| Sell Price | 247.00 |
| Sell Qty | 2.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 20-03-2019 |
SUNDARAM MUTUAL FUND A/C SELECT MID CAP |
NSE | BUY | 1304648 | 357.55 |
| 26-03-2018 | AMBADI INVESTMENTS LIMITED | BSE | SELL | 2500000 | 337.00 |
| 26-03-2018 |
RELIANCE CAPITAL TRUSTEE CO. LTD-A/ C RELIANCE SMALL CAP FUND |
BSE | BUY | 2020000 | 337.00 |
| 15-03-2017 |
KOTAK MAHINDRA (INTERNATIONAL) LIMI TED |
BSE | SELL | 2005766 | 260.00 |
| 13-07-2016 | NALANDA INDIA FUND LIMITED | BSE | SELL | 14953362 | 230.14 |
| 13-07-2016 | AADI FINANCIAL ADVISORS LLP | BSE | BUY | 2200000 | 230.25 |
| 13-07-2016 | NEMISH SHANTILAL SHAH HUF | BSE | BUY | 1500000 | 230.25 |
| 13-07-2016 | NALANDA INDIA EQUITY FUND LTD | BSE | SELL | 4018619 | 230.14 |
| 13-07-2016 | AMRIT PETROLEUMS PRIVATE LIMITED | BSE | BUY | 2000000 | 230.25 |
| 02-09-2014 | AMANSA HOLDINGS PRIVATE LIMITED | NSE | SELL | 1650000 | 188.00 |
| 02-09-2014 |
HDFC MUTUAL FUND A/C HDFC MIDCAP OP PORTUNITIES FUND |
NSE | BUY | 1000000 | 188.00 |
| 22-08-2014 | AMANSA HOLDINGS PRIVATE LIMITED | NSE | SELL | 1485019 | 200.00 |
| 06-02-2013 |
HDFC ASSET MANAGEMENT CO LTD A/C HD FC PRUDENCE FUND |
NSE | SELL | 1531326 | 145.81 |
| 06-02-2013 |
AMERICAN FUNDS INSURANCE SERIES A/C AMERICAN FUNDS INSURANCE |
NSE | BUY | 2429243 | 145.21 |
| 06-02-2013 | SMALL CAP WORLD FUND INC | NSE | BUY | 1416424 | 145.21 |
| 02-11-2012 |
CAPITAL GRP CAPI. RESEARCH & M GMT CO AC SMALL CAP WORLD FND INC |
BSE | BUY | 1125000 | 153.00 |
| 16-09-2008 | NALANDA INDIA FUND LIMITED | NSE | BUY | 4766392 | 125.00 |
| 16-09-2008 |
MERILL LYNCH CAPITAL MARKET ESPANA S.A. SVB |
NSE | SELL | 4766392 | 125.00 |
| 27-06-2008 |
RELIANCE CAPITAL TRUSTEE CO LTD AC RELIANCE LONG TERM EQ FUND |
BSE | SELL | 3425000 | 130.00 |
| 27-06-2008 |
MERRILL LYNCH CAPITAL MARKET ESPANA S A SVB |
BSE | BUY | 3835000 | 129.99 |
