Carborundum Universal Ltd.
BSE: 513375 |
Sector: Engineering |
NSE: CARBORUNIV |
ISIN Code: INE120A01034 |
BSE
00:00 | 26 Feb
|
506.70
|
1.35 (0.27%)
|
OPEN
505.35
|
HIGH
514.00
|
LOW
494.55
|
NSE
00:00 | 26 Feb
|
507.60
|
1.95 (0.39%)
|
OPEN
503.00
|
HIGH
515.00
|
LOW
493.40
|
OPEN |
505.35 |
PREVIOUS CLOSE |
505.35 |
VOLUME |
6647 |
52-Week high |
571.45 |
52-Week low |
175.00 |
P/E |
50.82 |
Mkt Cap.(Rs cr) |
9,602 |
Buy Price |
495.00 |
Buy Qty |
25.00 |
Sell Price |
506.70 |
Sell Qty |
60.00 |
OPEN |
503.00 |
PREVIOUS CLOSE |
505.65 |
VOLUME |
162653 |
52-Week high |
571.95 |
52-Week low |
178.95 |
P/E |
50.82 |
Mkt Cap.(Rs cr) |
9,602 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
505.35 |
CLOSE |
505.35 |
VOLUME |
6647 |
52-Week high |
571.45 |
52-Week low |
175.00 |
P/E |
50.82 |
Mkt Cap.(Rs cr) |
9,602 |
Buy Price |
495.00 |
Buy Qty |
25.00 |
Sell Price |
506.70 |
Sell Qty |
60.00 |
OPEN |
503.00 |
PREVIOUS CLOSE |
505.65 |
VOLUME |
162653 |
52-Week high |
571.95 |
52-Week low |
178.95 |
P/E |
50.82 |
Mkt Cap.(Rs cr) |
9601.97 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Carborundum Universal Ltd. (CARBORUNIV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
510.00 |
523.05 |
503.00 |
505.35 |
39368 |
1523 |
24-02-2021 |
484.40 |
514.30 |
484.40 |
504.70 |
33387 |
1270 |
23-02-2021 |
508.25 |
509.70 |
475.70 |
484.40 |
26800 |
1487 |
22-02-2021 |
555.00 |
555.00 |
501.35 |
508.25 |
25014 |
1476 |
19-02-2021 |
543.50 |
571.45 |
542.00 |
546.00 |
34685 |
1611 |
18-02-2021 |
525.30 |
542.20 |
521.55 |
537.65 |
17265 |
1288 |
17-02-2021 |
500.30 |
524.35 |
500.30 |
519.70 |
28747 |
1406 |
16-02-2021 |
502.50 |
523.70 |
486.05 |
500.60 |
15793 |
811 |
15-02-2021 |
511.05 |
520.00 |
492.10 |
503.70 |
18647 |
1015 |
12-02-2021 |
523.25 |
523.25 |
507.80 |
512.80 |
8755 |
479 |
11-02-2021 |
519.60 |
529.90 |
516.65 |
518.60 |
7313 |
363 |
10-02-2021 |
537.70 |
543.00 |
517.60 |
524.35 |
32339 |
1489 |
09-02-2021 |
506.00 |
539.50 |
506.00 |
527.85 |
58373 |
1823 |
08-02-2021 |
480.00 |
515.55 |
480.00 |
505.70 |
37028 |
1135 |
05-02-2021 |
448.75 |
489.90 |
448.75 |
474.90 |
34495 |
1617 |
04-02-2021 |
430.00 |
454.60 |
429.25 |
448.75 |
19378 |
1002 |
03-02-2021 |
422.00 |
446.00 |
412.40 |
427.90 |
47488 |
2082 |
02-02-2021 |
430.30 |
436.85 |
412.70 |
414.80 |
43524 |
2136 |
01-02-2021 |
404.00 |
435.15 |
384.80 |
429.40 |
40289 |
1872 |
29-01-2021 |
415.00 |
420.65 |
397.00 |
404.00 |
12110 |
1266 |
Quick Links for Carborundum Universal:
Back to Top