You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE 00:00 | 17 Feb 336.35 -1.30
(-0.39%)
OPEN

333.85

HIGH

339.00

LOW

333.85

NSE 00:00 | 17 Feb 335.95 -2.25
(-0.67%)
OPEN

341.00

HIGH

341.00

LOW

333.20

OPEN 333.85
PREVIOUS CLOSE 337.65
VOLUME 5123
52-Week high 415.25
52-Week low 266.40
P/E 35.74
Mkt Cap.(Rs cr) 6,367
Buy Price 334.00
Buy Qty 2.00
Sell Price 344.00
Sell Qty 1.00
OPEN 333.85
CLOSE 337.65
VOLUME 5123
52-Week high 415.25
52-Week low 266.40
P/E 35.74
Mkt Cap.(Rs cr) 6,367
Buy Price 334.00
Buy Qty 2.00
Sell Price 344.00
Sell Qty 1.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 341.95 342.05 334.20 337.65 1089 98
13-02-2020 344.70 348.20 337.10 341.50 1668 215
12-02-2020 339.00 346.85 337.10 343.15 3484 531
11-02-2020 334.90 339.00 334.00 337.10 1007 310
10-02-2020 337.75 353.00 326.00 333.25 4417 829
07-02-2020 327.00 334.45 327.00 333.00 3229 278
06-02-2020 334.00 334.00 325.50 329.30 2159 277
05-02-2020 334.40 336.30 329.05 331.20 4097 677
04-02-2020 331.55 335.00 329.45 331.45 769 212
03-02-2020 345.00 345.00 329.00 330.30 994 274
01-02-2020 334.85 337.35 328.70 329.60 4169 421
31-01-2020 338.00 338.00 330.00 332.75 3149 577
30-01-2020 341.00 348.95 337.30 338.05 6772 710
29-01-2020 347.10 348.00 342.65 344.00 352 63
28-01-2020 347.95 350.00 343.45 346.20 1964 430
27-01-2020 344.70 356.00 342.00 347.70 6140 420
24-01-2020 335.90 341.60 335.90 340.40 430 79
23-01-2020 337.45 337.45 334.20 335.95 141 32
22-01-2020 338.10 338.10 331.35 336.60 206 79
21-01-2020 339.00 340.40 334.05 336.50 18626 340

Back to Top