You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE 00:00 | 18 Aug 831.00 -9.10
(-1.08%)
OPEN

839.00

HIGH

839.00

LOW

825.00

NSE 00:00 | 18 Aug 829.00 -9.60
(-1.14%)
OPEN

838.95

HIGH

839.95

LOW

825.00

OPEN 839.00
PREVIOUS CLOSE 840.10
VOLUME 7124
52-Week high 1033.95
52-Week low 651.05
P/E 59.70
Mkt Cap.(Rs cr) 15,781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 839.00
CLOSE 840.10
VOLUME 7124
52-Week high 1033.95
52-Week low 651.05
P/E 59.70
Mkt Cap.(Rs cr) 15,781
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 849.00 849.05 835.20 840.10 3496 438
16-08-2022 847.35 863.45 841.70 843.00 9819 840
12-08-2022 845.15 852.00 838.00 847.65 6230 471
11-08-2022 845.65 845.65 832.25 840.95 9389 777
10-08-2022 830.00 842.85 810.95 836.15 16059 1313
08-08-2022 867.90 867.90 826.00 840.20 11849 1101
05-08-2022 864.65 864.65 841.50 844.70 210685 1209
04-08-2022 875.00 885.10 838.95 866.40 39142 1589
03-08-2022 846.05 871.05 830.05 867.10 21290 2463
02-08-2022 837.10 854.05 828.55 844.10 28406 3008
01-08-2022 805.00 860.00 800.00 851.80 90472 6152
29-07-2022 797.40 813.10 784.90 801.75 19503 1817
28-07-2022 794.80 800.00 777.65 795.15 17623 1696
27-07-2022 791.50 807.65 781.00 784.35 10032 1197
26-07-2022 792.00 795.00 780.00 793.00 5688 749
25-07-2022 788.00 798.70 780.15 789.80 19800 1417
22-07-2022 798.00 798.00 776.00 789.85 7503 1170
21-07-2022 764.00 791.25 760.90 786.50 25597 1454
20-07-2022 752.25 784.70 752.25 758.95 9597 1243
19-07-2022 762.40 770.00 751.15 768.55 4702 882

Back to Top

.