You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE 00:00 | 26 Feb 506.70 1.35
(0.27%)
OPEN

505.35

HIGH

514.00

LOW

494.55

NSE 00:00 | 26 Feb 507.60 1.95
(0.39%)
OPEN

503.00

HIGH

515.00

LOW

493.40

OPEN 505.35
PREVIOUS CLOSE 505.35
VOLUME 6647
52-Week high 571.45
52-Week low 175.00
P/E 50.82
Mkt Cap.(Rs cr) 9,602
Buy Price 495.00
Buy Qty 25.00
Sell Price 506.70
Sell Qty 60.00
OPEN 505.35
CLOSE 505.35
VOLUME 6647
52-Week high 571.45
52-Week low 175.00
P/E 50.82
Mkt Cap.(Rs cr) 9,602
Buy Price 495.00
Buy Qty 25.00
Sell Price 506.70
Sell Qty 60.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 510.00 523.05 503.00 505.35 39368 1523
24-02-2021 484.40 514.30 484.40 504.70 33387 1270
23-02-2021 508.25 509.70 475.70 484.40 26800 1487
22-02-2021 555.00 555.00 501.35 508.25 25014 1476
19-02-2021 543.50 571.45 542.00 546.00 34685 1611
18-02-2021 525.30 542.20 521.55 537.65 17265 1288
17-02-2021 500.30 524.35 500.30 519.70 28747 1406
16-02-2021 502.50 523.70 486.05 500.60 15793 811
15-02-2021 511.05 520.00 492.10 503.70 18647 1015
12-02-2021 523.25 523.25 507.80 512.80 8755 479
11-02-2021 519.60 529.90 516.65 518.60 7313 363
10-02-2021 537.70 543.00 517.60 524.35 32339 1489
09-02-2021 506.00 539.50 506.00 527.85 58373 1823
08-02-2021 480.00 515.55 480.00 505.70 37028 1135
05-02-2021 448.75 489.90 448.75 474.90 34495 1617
04-02-2021 430.00 454.60 429.25 448.75 19378 1002
03-02-2021 422.00 446.00 412.40 427.90 47488 2082
02-02-2021 430.30 436.85 412.70 414.80 43524 2136
01-02-2021 404.00 435.15 384.80 429.40 40289 1872
29-01-2021 415.00 420.65 397.00 404.00 12110 1266

Back to Top

.