Carborundum Universal Ltd.
BSE: 513375 |
Sector: Engineering |
NSE: CARBORUNIV |
ISIN Code: INE120A01034 |
BSE
00:00 | 18 Aug
|
831.00
|
-9.10 (-1.08%)
|
OPEN
839.00
|
HIGH
839.00
|
LOW
825.00
|
NSE
00:00 | 18 Aug
|
829.00
|
-9.60 (-1.14%)
|
OPEN
838.95
|
HIGH
839.95
|
LOW
825.00
|
OPEN |
839.00 |
PREVIOUS CLOSE |
840.10 |
VOLUME |
7124 |
52-Week high |
1033.95 |
52-Week low |
651.05 |
P/E |
59.70 |
Mkt Cap.(Rs cr) |
15,781 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
838.95 |
PREVIOUS CLOSE |
838.60 |
VOLUME |
87379 |
52-Week high |
1035.00 |
52-Week low |
652.00 |
P/E |
59.70 |
Mkt Cap.(Rs cr) |
15,781 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
829.00 |
Sell Qty |
51.00 |
OPEN |
839.00 |
CLOSE |
840.10 |
VOLUME |
7124 |
52-Week high |
1033.95 |
52-Week low |
651.05 |
P/E |
59.70 |
Mkt Cap.(Rs cr) |
15,781 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
838.95 |
PREVIOUS CLOSE |
838.60 |
VOLUME |
87379 |
52-Week high |
1035.00 |
52-Week low |
652.00 |
P/E |
59.70 |
Mkt Cap.(Rs cr) |
15780.69 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
829.00 |
Sell Qty |
51.00 |
Carborundum Universal Ltd. (CARBORUNIV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2022 |
849.00 |
849.05 |
835.20 |
840.10 |
3496 |
438 |
16-08-2022 |
847.35 |
863.45 |
841.70 |
843.00 |
9819 |
840 |
12-08-2022 |
845.15 |
852.00 |
838.00 |
847.65 |
6230 |
471 |
11-08-2022 |
845.65 |
845.65 |
832.25 |
840.95 |
9389 |
777 |
10-08-2022 |
830.00 |
842.85 |
810.95 |
836.15 |
16059 |
1313 |
08-08-2022 |
867.90 |
867.90 |
826.00 |
840.20 |
11849 |
1101 |
05-08-2022 |
864.65 |
864.65 |
841.50 |
844.70 |
210685 |
1209 |
04-08-2022 |
875.00 |
885.10 |
838.95 |
866.40 |
39142 |
1589 |
03-08-2022 |
846.05 |
871.05 |
830.05 |
867.10 |
21290 |
2463 |
02-08-2022 |
837.10 |
854.05 |
828.55 |
844.10 |
28406 |
3008 |
01-08-2022 |
805.00 |
860.00 |
800.00 |
851.80 |
90472 |
6152 |
29-07-2022 |
797.40 |
813.10 |
784.90 |
801.75 |
19503 |
1817 |
28-07-2022 |
794.80 |
800.00 |
777.65 |
795.15 |
17623 |
1696 |
27-07-2022 |
791.50 |
807.65 |
781.00 |
784.35 |
10032 |
1197 |
26-07-2022 |
792.00 |
795.00 |
780.00 |
793.00 |
5688 |
749 |
25-07-2022 |
788.00 |
798.70 |
780.15 |
789.80 |
19800 |
1417 |
22-07-2022 |
798.00 |
798.00 |
776.00 |
789.85 |
7503 |
1170 |
21-07-2022 |
764.00 |
791.25 |
760.90 |
786.50 |
25597 |
1454 |
20-07-2022 |
752.25 |
784.70 |
752.25 |
758.95 |
9597 |
1243 |
19-07-2022 |
762.40 |
770.00 |
751.15 |
768.55 |
4702 |
882 |
Quick Links for Carborundum Universal:
Back to Top