You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE 00:00 | 16 Jul 326.15 -13.40
(-3.95%)
OPEN

338.30

HIGH

341.95

LOW

325.05

NSE 00:00 | 16 Jul 325.10 -12.40
(-3.67%)
OPEN

338.00

HIGH

344.05

LOW

325.00

OPEN 338.30
PREVIOUS CLOSE 339.55
VOLUME 3266
52-Week high 428.00
52-Week low 311.95
P/E 42.91
Mkt Cap.(Rs cr) 6,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 338.30
CLOSE 339.55
VOLUME 3266
52-Week high 428.00
52-Week low 311.95
P/E 42.91
Mkt Cap.(Rs cr) 6,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 338.30 341.95 325.05 326.15 3266 167
13-07-2018 344.00 345.85 326.10 339.55 5735 382
12-07-2018 337.15 349.60 337.15 344.70 4081 199
11-07-2018 341.90 341.90 334.50 338.00 91679 73
10-07-2018 331.95 343.50 330.00 342.05 2933 138
09-07-2018 325.00 329.80 324.45 328.80 2653 83
06-07-2018 320.55 325.00 320.00 324.05 1789 66
05-07-2018 319.70 321.00 317.30 318.05 1146 46
04-07-2018 319.85 328.90 317.25 318.40 2362 108
03-07-2018 320.85 320.90 315.50 318.10 1655 81
02-07-2018 320.40 321.00 316.00 317.20 1278 124
29-06-2018 322.70 327.30 314.35 315.40 2107 130
28-06-2018 315.40 322.65 315.40 320.75 719 49
27-06-2018 329.85 331.45 315.70 321.70 1857 126
26-06-2018 331.00 331.80 328.30 328.65 2131 42
25-06-2018 322.05 333.05 322.05 328.25 5107 109
22-06-2018 325.20 332.85 322.05 328.70 4184 161
21-06-2018 329.85 329.85 324.00 324.90 1949 71
20-06-2018 336.90 336.90 325.00 329.85 6594 195
19-06-2018 331.60 335.85 327.10 334.15 3367 135

Back to Top