You are here » Home » Companies » Company Overview » Carborundum Universal Ltd

Carborundum Universal Ltd.

BSE: 513375 Sector: Engineering
NSE: CARBORUNIV ISIN Code: INE120A01034
BSE 00:00 | 21 Jun 581.90 -11.10
(-1.87%)
OPEN

585.00

HIGH

597.00

LOW

572.60

NSE 00:00 | 21 Jun 581.75 -11.45
(-1.93%)
OPEN

594.00

HIGH

598.05

LOW

572.40

OPEN 585.00
PREVIOUS CLOSE 593.00
VOLUME 21118
52-Week high 626.00
52-Week low 232.00
P/E 57.39
Mkt Cap.(Rs cr) 11,033
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 585.00
CLOSE 593.00
VOLUME 21118
52-Week high 626.00
52-Week low 232.00
P/E 57.39
Mkt Cap.(Rs cr) 11,033
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carborundum Universal Ltd. (CARBORUNIV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 585.00 597.00 572.60 581.90 21118 1288
18-06-2021 590.00 597.00 578.00 593.00 25329 1494
17-06-2021 573.95 589.90 570.30 585.90 25673 1618
16-06-2021 578.00 584.35 570.80 574.55 29194 1451
15-06-2021 570.45 586.55 570.45 576.30 61407 1979
14-06-2021 578.00 578.00 563.80 569.30 21995 1729
11-06-2021 588.10 593.60 570.25 574.45 13141 1186
10-06-2021 584.90 597.45 583.60 588.20 6205 539
09-06-2021 600.30 610.15 569.60 584.80 24144 1562
08-06-2021 593.05 622.25 593.05 600.50 42644 2250
07-06-2021 589.40 596.25 587.00 592.25 7952 558
04-06-2021 585.00 598.00 585.00 589.40 9499 458
03-06-2021 591.00 598.00 582.05 584.55 10246 528
02-06-2021 586.95 592.00 583.00 585.45 31945 2910
01-06-2021 604.95 604.95 584.75 589.30 10988 1201
31-05-2021 606.00 607.95 590.40 597.90 8153 513
28-05-2021 609.95 609.95 595.10 600.00 12858 940
27-05-2021 597.00 607.10 587.45 602.95 18456 1106
26-05-2021 601.00 609.40 597.00 600.00 17216 1319
25-05-2021 595.00 605.65 591.30 601.95 9953 783

Back to Top