You are here » Home » Companies » Company Overview » Career Point Ltd

Career Point Ltd.

BSE: 533260 Sector: Others
NSE: CAREERP ISIN Code: INE521J01018
BSE 00:00 | 17 Jan 120.35 -0.45
(-0.37%)
OPEN

122.80

HIGH

125.00

LOW

119.00

NSE 00:00 | 17 Jan 120.25 0.05
(0.04%)
OPEN

121.60

HIGH

122.00

LOW

119.10

OPEN 122.80
PREVIOUS CLOSE 120.80
VOLUME 2615
52-Week high 137.00
52-Week low 48.80
P/E 17.94
Mkt Cap.(Rs cr) 219
Buy Price 119.00
Buy Qty 1.00
Sell Price 121.90
Sell Qty 15.00
OPEN 122.80
CLOSE 120.80
VOLUME 2615
52-Week high 137.00
52-Week low 48.80
P/E 17.94
Mkt Cap.(Rs cr) 219
Buy Price 119.00
Buy Qty 1.00
Sell Price 121.90
Sell Qty 15.00

Career Point Ltd. (CAREERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-12-2019 109.05 112.65 108.00 110.15 934 23
18-12-2019 112.40 113.00 108.50 108.55 1215 21
17-12-2019 112.90 113.05 110.10 110.10 545 29
16-12-2019 113.00 113.40 112.00 113.40 373 16
13-12-2019 116.05 118.90 113.05 114.65 567 17
12-12-2019 116.00 117.00 113.60 113.80 1492 16
11-12-2019 115.60 115.70 115.60 115.65 200 5
10-12-2019 115.00 118.40 113.00 113.00 2165 59
09-12-2019 112.00 114.00 112.00 114.00 416 6
06-12-2019 120.00 125.00 113.50 113.65 1369 61
04-12-2019 115.00 117.00 113.10 115.15 410 11
03-12-2019 118.85 118.85 114.00 114.90 677 20
02-12-2019 115.00 121.85 115.00 116.45 360 28
29-11-2019 112.00 112.10 111.65 112.00 591 10
28-11-2019 115.00 118.00 112.55 114.25 574 13
27-11-2019 117.90 117.90 112.30 115.00 292 6
26-11-2019 113.00 118.95 111.20 112.85 1532 32
25-11-2019 116.25 117.00 114.50 115.60 1841 37
22-11-2019 116.80 118.40 115.50 117.00 2288 11
21-11-2019 116.50 117.65 116.50 117.30 91 5

Back to Top