You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE 00:00 | 07 May 4.70 0.22
(4.91%)
OPEN

4.70

HIGH

4.70

LOW

4.27

NSE 05:30 | 01 Jan Carnation Industries Ltd
OPEN 4.70
PREVIOUS CLOSE 4.48
VOLUME 1644
52-Week high 7.65
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.48
VOLUME 1644
52-Week high 7.65
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 4.70 4.70 4.27 4.70 1644 6
06-05-2021 4.48 4.48 4.06 4.48 1818 7
05-05-2021 4.08 4.50 4.08 4.27 446 8
04-05-2021 4.29 4.29 4.00 4.29 2407 11
03-05-2021 3.90 4.09 3.90 4.09 350 3
30-04-2021 3.90 3.90 3.90 3.90 8 1
29-04-2021 3.79 3.79 3.79 3.79 400 1
28-04-2021 3.61 3.61 3.61 3.61 100 1
26-04-2021 3.80 3.80 3.80 3.80 175 1
23-04-2021 3.99 3.99 3.80 3.80 700 3
22-04-2021 3.80 3.80 3.80 3.80 3 1
16-04-2021 3.90 3.90 3.90 3.90 2000 3
13-04-2021 4.10 4.10 3.90 3.90 3946 9
12-04-2021 4.10 4.10 4.10 4.10 332 2
09-04-2021 4.10 4.10 4.10 4.10 470 4
07-04-2021 3.80 4.18 3.80 3.92 504 4
05-04-2021 3.99 3.99 3.99 3.99 300 1
01-04-2021 4.22 4.22 3.83 4.20 3211 8
31-03-2021 4.22 4.43 4.01 4.02 2561 10
30-03-2021 4.22 4.30 4.22 4.22 1779 7

Back to Top

.