You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE 00:00 | 26 Sep 5.05 0
(0.00%)
OPEN

4.81

HIGH

5.05

LOW

4.81

NSE 05:30 | 01 Jan Carnation Industries Ltd
OPEN 4.81
PREVIOUS CLOSE 5.05
VOLUME 1096
52-Week high 8.40
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.81
CLOSE 5.05
VOLUME 1096
52-Week high 8.40
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 4.81 5.05 4.81 5.05 1096 5
23-09-2022 4.81 4.81 4.81 4.81 12 3
22-09-2022 4.81 4.81 4.81 4.81 15 1
21-09-2022 4.80 4.81 4.37 4.81 2644 5
19-09-2022 4.59 4.59 4.59 4.59 40 2
16-09-2022 4.83 4.83 4.83 4.83 75 2
15-09-2022 4.83 4.83 4.83 4.83 423 2
14-09-2022 4.37 4.83 4.37 4.83 238 5
13-09-2022 4.60 4.60 4.60 4.60 331 6
12-09-2022 4.59 4.83 4.40 4.83 3205 5
09-09-2022 4.60 4.60 4.60 4.60 1 1
08-09-2022 4.41 4.60 4.19 4.60 12925 11
07-09-2022 4.41 4.41 4.41 4.41 6 1
06-09-2022 4.64 4.64 4.64 4.64 41 2
05-09-2022 4.64 4.64 4.64 4.64 201 4
02-09-2022 4.55 4.64 4.55 4.64 1616 7
01-09-2022 4.60 4.60 4.20 4.55 26 6
30-08-2022 4.86 4.86 4.40 4.40 1756 7
29-08-2022 4.63 4.63 4.63 4.63 305 3
26-08-2022 4.20 4.63 4.20 4.63 561 7

Back to Top

.