You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE 00:00 | 01 Apr 5.32 -0.28
(-5.00%)
OPEN

5.50

HIGH

5.50

LOW

5.32

NSE 05:30 | 01 Jan Carnation Industries Ltd
OPEN 5.50
PREVIOUS CLOSE 5.60
VOLUME 6
52-Week high 10.19
52-Week low 4.46
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.52
Buy Qty 110.00
Sell Price 5.32
Sell Qty 88.00
OPEN 5.50
CLOSE 5.60
VOLUME 6
52-Week high 10.19
52-Week low 4.46
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.52
Buy Qty 110.00
Sell Price 5.32
Sell Qty 88.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2020 5.50 5.50 5.32 5.32 6 2
30-03-2020 5.60 5.60 5.60 5.60 14 2
27-03-2020 5.89 5.89 5.89 5.89 10 1
26-03-2020 6.20 6.20 6.20 6.20 14 2
25-03-2020 6.52 6.52 6.52 6.52 1360 8
24-03-2020 6.86 7.55 6.86 6.86 27 4
23-03-2020 7.22 7.22 7.22 7.22 4 1
19-03-2020 7.60 7.60 7.60 7.60 13 2
18-03-2020 7.24 7.24 6.60 7.24 152 5
16-03-2020 6.56 6.90 6.56 6.90 580 3
13-03-2020 6.90 6.90 6.90 6.90 20 1
12-03-2020 6.59 6.59 6.59 6.59 100 1
11-03-2020 6.28 6.28 6.28 6.28 100 1
09-03-2020 5.99 5.99 5.99 5.99 100 1
06-03-2020 5.71 5.71 5.71 5.71 100 1
05-03-2020 5.44 5.44 5.44 5.44 1 1
04-03-2020 4.95 5.19 4.95 5.19 550 2
03-03-2020 4.95 4.95 4.95 4.95 2000 4
28-02-2020 4.70 4.72 4.70 4.72 552 2
26-02-2020 4.46 4.92 4.46 4.92 1000 3

Back to Top