You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE 00:00 | 22 Jun 5.89 -0.30
(-4.85%)
OPEN

6.49

HIGH

6.49

LOW

5.89

NSE 05:30 | 01 Jan Carnation Industries Ltd
OPEN 6.49
PREVIOUS CLOSE 6.19
VOLUME 1260
52-Week high 7.65
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.49
CLOSE 6.19
VOLUME 1260
52-Week high 7.65
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 6.49 6.49 5.89 5.89 1260 13
21-06-2021 6.51 6.51 6.19 6.19 1625 5
18-06-2021 6.84 6.84 6.51 6.51 586 8
17-06-2021 7.21 7.21 6.85 6.85 2101 5
16-06-2021 7.21 7.21 7.20 7.21 2420 20
15-06-2021 6.85 6.87 6.85 6.87 1272 5
14-06-2021 5.93 6.55 5.93 6.55 4902 20
11-06-2021 6.20 6.24 6.20 6.24 3958 10
10-06-2021 5.95 5.95 5.95 5.95 566 4
09-06-2021 5.70 5.70 5.70 5.70 1970 4
08-06-2021 5.25 5.48 5.25 5.47 661 12
07-06-2021 4.75 5.23 4.75 5.23 887 8
04-06-2021 5.20 5.20 4.94 4.99 800 13
03-06-2021 5.20 5.20 5.20 5.20 2 1
01-06-2021 4.96 4.96 4.96 4.96 17 1
31-05-2021 5.00 5.18 4.70 4.73 477 6
28-05-2021 4.94 4.94 4.94 4.94 92 1
26-05-2021 4.94 5.19 4.94 5.19 1510 3
25-05-2021 4.75 5.19 4.71 5.19 2018 11
24-05-2021 4.95 4.95 4.95 4.95 10 1

Back to Top