You are here » Home » Companies » Company Overview » Carnation Industries Ltd

Carnation Industries Ltd.

BSE: 530609 Sector: Engineering
NSE: N.A. ISIN Code: INE081B01010
BSE 00:00 | 19 Jul 22.65 0
(0.00%)
OPEN

22.90

HIGH

22.90

LOW

21.00

NSE 05:30 | 01 Jan Carnation Industries Ltd
OPEN 22.90
PREVIOUS CLOSE 22.65
VOLUME 1438
52-Week high 58.90
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.90
CLOSE 22.65
VOLUME 1438
52-Week high 58.90
52-Week low 19.95
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Carnation Industries Ltd. (CARNATIONINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 22.90 22.90 21.00 22.65 1438 18
17-07-2018 20.30 22.90 19.95 21.45 1901 17
16-07-2018 21.10 21.10 21.10 21.10 100 1
13-07-2018 24.90 24.90 21.50 21.50 221 11
12-07-2018 21.45 21.80 21.45 21.80 344 2
10-07-2018 22.05 24.20 20.20 22.20 699 7
09-07-2018 24.95 24.95 23.00 23.40 1161 11
06-07-2018 21.30 21.30 21.30 21.30 100 1
05-07-2018 21.90 22.95 21.00 21.05 1602 13
04-07-2018 20.10 24.45 20.10 21.15 317 9
03-07-2018 24.45 24.45 24.45 24.45 150 2
02-07-2018 24.40 24.50 24.40 24.45 879 12
28-06-2018 21.00 21.00 21.00 21.00 87 1
27-06-2018 27.00 27.00 21.05 21.70 2037 21
26-06-2018 26.40 26.40 22.30 24.50 375 11
25-06-2018 24.05 25.75 24.00 24.95 512 8
22-06-2018 26.50 28.70 24.05 24.95 1199 21
21-06-2018 27.00 27.00 24.75 25.45 754 12
20-06-2018 23.35 25.70 23.10 25.70 835 7
19-06-2018 26.90 26.90 23.25 24.10 610 19

Back to Top