You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE 00:00 | 14 Aug 1.71 0.01
(0.59%)
OPEN

1.73

HIGH

1.73

LOW

1.65

NSE 00:00 | 14 Aug 1.65 0
(0.00%)
OPEN

1.70

HIGH

1.70

LOW

1.65

OPEN 1.73
PREVIOUS CLOSE 1.70
VOLUME 43157
52-Week high 8.68
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.73
CLOSE 1.70
VOLUME 43157
52-Week high 8.68
52-Week low 1.52
P/E
Mkt Cap.(Rs cr) 65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 1.74 1.75 1.62 1.70 48138 40
10-08-2018 1.80 1.80 1.70 1.70 98241 67
09-08-2018 1.79 1.79 1.71 1.76 73845 61
08-08-2018 1.80 1.80 1.67 1.74 76418 58
07-08-2018 1.82 1.82 1.67 1.74 181662 92
06-08-2018 1.58 1.74 1.58 1.74 255341 121
03-08-2018 1.66 1.75 1.66 1.66 438236 213
02-08-2018 1.74 1.74 1.74 1.74 118580 36
01-08-2018 1.83 1.83 1.83 1.83 19718 17
31-07-2018 2.12 2.12 1.92 1.92 530423 82
30-07-2018 2.02 2.02 2.02 2.02 21510 11
27-07-2018 1.93 1.93 1.93 1.93 30770 24
26-07-2018 1.84 1.84 1.84 1.84 31527 18
25-07-2018 1.76 1.76 1.76 1.76 20553 18
24-07-2018 1.52 1.68 1.52 1.68 245458 83
23-07-2018 1.60 1.62 1.60 1.60 106407 74
20-07-2018 1.75 1.75 1.68 1.68 60732 88
19-07-2018 1.85 1.85 1.76 1.76 40972 48
18-07-2018 1.85 1.90 1.79 1.85 61276 45
17-07-2018 1.81 1.94 1.81 1.81 97970 74

Back to Top