You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE 00:00 | 20 Jul Castex Technologies Ltd
NSE 05:30 | 01 Jan Castex Technologies Ltd
OPEN 0.64
PREVIOUS CLOSE 0.64
VOLUME 1000
52-Week high 0.84
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.64
CLOSE 0.64
VOLUME 1000
52-Week high 0.84
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2021 0.64 0.64 0.64 0.64 1000 1
19-07-2021 0.61 0.61 0.61 0.61 1430 2
16-07-2021 0.59 0.59 0.59 0.59 13600 7
15-07-2021 0.57 0.57 0.57 0.57 4050 4
14-07-2021 0.55 0.55 0.52 0.55 54778 34
13-07-2021 0.54 0.56 0.52 0.53 145979 58
12-07-2021 0.54 0.56 0.54 0.54 91732 32
05-07-2021 0.58 0.58 0.56 0.56 14653 18
28-06-2021 0.58 0.61 0.58 0.58 33380 15
21-06-2021 0.61 0.67 0.61 0.61 43310 20
14-06-2021 0.65 0.65 0.64 0.64 49653 23
07-06-2021 0.67 0.67 0.67 0.67 9500 5
31-05-2021 0.70 0.70 0.70 0.70 10106 4
24-05-2021 0.73 0.73 0.73 0.73 3657 12
20-05-2021 0.84 0.84 0.76 0.76 128531 44
19-05-2021 0.80 0.80 0.80 0.80 10601 6
18-05-2021 0.77 0.77 0.77 0.77 17560 9
17-05-2021 0.74 0.74 0.70 0.74 173536 102
14-05-2021 0.73 0.73 0.67 0.71 205696 91
12-05-2021 0.67 0.70 0.65 0.70 44393 26

Back to Top

.