You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE 00:00 | 19 Sep 0.53 0.02
(3.92%)
OPEN

0.50

HIGH

0.53

LOW

0.50

NSE 00:00 | 19 Sep 0.50 0
(0.00%)
OPEN

0.50

HIGH

0.55

LOW

0.45

OPEN 0.50
PREVIOUS CLOSE 0.51
VOLUME 4383
52-Week high 1.62
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.49
Buy Qty 1500.00
Sell Price 0.53
Sell Qty 2500.00
OPEN 0.50
CLOSE 0.51
VOLUME 4383
52-Week high 1.62
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.49
Buy Qty 1500.00
Sell Price 0.53
Sell Qty 2500.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 0.50 0.53 0.50 0.53 4383 6
18-09-2019 0.49 0.51 0.47 0.51 29043 40
17-09-2019 0.49 0.53 0.49 0.49 11380 16
16-09-2019 0.55 0.55 0.51 0.51 40792 20
13-09-2019 0.55 0.55 0.51 0.53 23978 18
11-09-2019 0.52 0.55 0.52 0.53 35310 11
09-09-2019 0.55 0.55 0.52 0.53 22803 11
06-09-2019 0.53 0.53 0.53 0.53 4600 6
05-09-2019 0.57 0.57 0.55 0.55 2448 7
04-09-2019 0.55 0.57 0.55 0.57 28741 10
03-09-2019 0.58 0.58 0.55 0.55 1164 3
30-08-2019 0.55 0.57 0.53 0.57 32584 16
29-08-2019 0.53 0.55 0.52 0.55 11629 14
28-08-2019 0.55 0.55 0.52 0.54 15630 11
27-08-2019 0.49 0.53 0.49 0.53 70073 21
26-08-2019 0.55 0.55 0.51 0.51 101129 39
23-08-2019 0.51 0.54 0.51 0.53 87178 19
22-08-2019 0.53 0.53 0.53 0.53 184525 15
21-08-2019 0.57 0.57 0.55 0.55 2753 5
20-08-2019 0.55 0.57 0.54 0.57 51361 18

Back to Top