You are here » Home » Companies » Company Overview » Castex Technologies Ltd

Castex Technologies Ltd.

BSE: 532282 Sector: Auto
NSE: CASTEXTECH ISIN Code: INE068D01021
BSE 00:00 | 22 Oct 0.42 0.02
(5.00%)
OPEN

0.42

HIGH

0.42

LOW

0.42

NSE 00:00 | 22 Oct 0.50 -0.05
(-9.09%)
OPEN

0.50

HIGH

0.50

LOW

0.50

OPEN 0.42
PREVIOUS CLOSE 0.40
VOLUME 36
52-Week high 0.56
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 16
Buy Price 1.68
Buy Qty 4000.00
Sell Price 1.40
Sell Qty 104000.00
OPEN 0.42
CLOSE 0.40
VOLUME 36
52-Week high 0.56
52-Week low 0.33
P/E
Mkt Cap.(Rs cr) 16
Buy Price 1.68
Buy Qty 4000.00
Sell Price 1.40
Sell Qty 104000.00

Castex Technologies Ltd. (CASTEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 0.42 0.42 0.42 0.42 36 1
21-10-2020 0.40 0.40 0.40 0.40 1650 2
20-10-2020 0.39 0.39 0.39 0.39 7085 2
19-10-2020 0.38 0.38 0.38 0.38 2142 4
16-10-2020 0.37 0.37 0.37 0.37 949 2
13-10-2020 0.36 0.36 0.36 0.36 21499 4
12-10-2020 0.35 0.35 0.35 0.35 2101 2
08-10-2020 0.34 0.34 0.34 0.34 500 1
07-10-2020 0.34 0.34 0.34 0.34 50 1
06-10-2020 0.35 0.35 0.35 0.35 9756 7
05-10-2020 0.36 0.36 0.36 0.36 9150 2
01-10-2020 0.36 0.36 0.36 0.36 5100 2
29-09-2020 0.36 0.36 0.36 0.36 10000 4
17-09-2020 0.36 0.36 0.36 0.36 260 1
14-09-2020 0.37 0.37 0.37 0.37 2762 4
07-09-2020 0.37 0.38 0.37 0.38 21500 3
31-08-2020 0.36 0.38 0.36 0.38 16376 15
24-08-2020 0.37 0.39 0.37 0.37 67750 13
17-08-2020 0.39 0.40 0.38 0.38 57012 17
10-08-2020 0.39 0.39 0.39 0.39 37410 17

Back to Top

.