You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE 00:00 | 19 Jun 0.81 0
(0.00%)
OPEN

0.84

HIGH

0.84

LOW

0.81

NSE 05:30 | 01 Jan Cat Technologies Ltd
OPEN 0.84
PREVIOUS CLOSE 0.81
VOLUME 70
52-Week high 1.37
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.84
CLOSE 0.81
VOLUME 70
52-Week high 1.37
52-Week low 0.47
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 0.84 0.84 0.81 0.81 70 3
14-06-2018 0.84 0.84 0.84 0.84 100 1
13-06-2018 0.84 0.84 0.84 0.84 499 2
05-06-2018 0.84 0.84 0.84 0.84 50 1
04-06-2018 0.80 0.80 0.80 0.80 1000 1
01-06-2018 0.85 0.85 0.81 0.81 133 2
21-05-2018 0.85 0.85 0.85 0.85 200 1
18-05-2018 0.85 0.85 0.85 0.85 400 2
10-05-2018 0.85 0.85 0.85 0.85 2200 1
18-04-2018 0.89 0.89 0.89 0.89 25 1
16-04-2018 0.89 0.89 0.89 0.89 100 1
11-04-2018 0.89 0.89 0.89 0.89 1 1
09-04-2018 0.89 0.89 0.89 0.89 770 2
03-04-2018 0.85 0.89 0.85 0.89 232 3
26-03-2018 0.85 0.85 0.85 0.85 10 1
20-03-2018 0.89 0.89 0.89 0.89 600 3
19-03-2018 0.89 0.89 0.89 0.89 200 1
16-03-2018 0.93 0.93 0.93 0.93 500 1
15-03-2018 0.97 0.97 0.97 0.97 1160 3
13-03-2018 0.99 0.99 0.99 0.99 701 3

Back to Top