You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE 00:00 | 11 Mar 0.63 0
(0.00%)
OPEN

0.63

HIGH

0.63

LOW

0.63

NSE 05:30 | 01 Jan Cat Technologies Ltd
OPEN 0.63
PREVIOUS CLOSE 0.63
VOLUME 500
52-Week high 0.84
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.63
Buy Qty 410.00
Sell Price 0.63
Sell Qty 2592.00
OPEN 0.63
CLOSE 0.63
VOLUME 500
52-Week high 0.84
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.63
Buy Qty 410.00
Sell Price 0.63
Sell Qty 2592.00

Cat Technologies Ltd. (CATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 0.63 0.63 0.63 0.63 500 2
02-03-2020 0.63 0.63 0.63 0.63 10 1
07-02-2020 0.63 0.63 0.63 0.63 10 1
24-01-2020 0.66 0.66 0.66 0.66 50 1
17-01-2020 0.69 0.69 0.69 0.69 50 1
12-12-2019 0.72 0.72 0.72 0.72 1 1
10-12-2019 0.72 0.72 0.72 0.72 30 1
28-11-2019 0.75 0.75 0.75 0.75 100 1
06-11-2019 0.76 0.76 0.76 0.76 30 1
05-11-2019 0.78 0.78 0.76 0.76 5600 10
31-10-2019 0.79 0.79 0.79 0.79 5 1
16-10-2019 0.76 0.76 0.76 0.76 1 1
15-10-2019 0.76 0.76 0.76 0.76 100 1
14-10-2019 0.76 0.76 0.76 0.76 10 1
26-09-2019 0.76 0.76 0.76 0.76 45 1
17-09-2019 0.76 0.76 0.76 0.76 4 1
11-09-2019 0.79 0.79 0.79 0.79 30 3
06-09-2019 0.76 0.76 0.76 0.76 5 1
04-09-2019 0.79 0.79 0.79 0.79 100 1
27-08-2019 0.81 0.82 0.81 0.82 20 2

Back to Top