You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE 00:00 | 27 Dec Cat Technologies Ltd
NSE 05:30 | 01 Jan Cat Technologies Ltd
OPEN 0.76
PREVIOUS CLOSE 0.76
VOLUME 15591
52-Week high 0.76
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.76
CLOSE 0.76
VOLUME 15591
52-Week high 0.76
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cat Technologies Ltd. (CATTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2021 0.76 0.76 0.76 0.76 15591 7
20-12-2021 0.73 0.73 0.73 0.73 16207 9
13-12-2021 0.70 0.70 0.69 0.70 58259 13
06-12-2021 0.67 0.67 0.67 0.67 5970 11
29-11-2021 0.64 0.64 0.64 0.64 7004 10
22-11-2021 0.61 0.61 0.61 0.61 320 4
15-11-2021 0.62 0.62 0.59 0.59 8052 17
08-11-2021 0.62 0.62 0.59 0.62 24642 21
01-11-2021 0.65 0.65 0.62 0.62 5219 13
25-10-2021 0.65 0.65 0.65 0.65 5693 18
18-10-2021 0.62 0.62 0.62 0.62 13746 12
11-10-2021 0.67 0.67 0.64 0.65 9603 23
04-10-2021 0.70 0.70 0.67 0.67 2222 13
27-09-2021 0.71 0.71 0.68 0.70 16063 25
20-09-2021 0.75 0.75 0.71 0.71 6822 19
13-09-2021 0.80 0.80 0.74 0.74 4326 29
06-09-2021 0.77 0.77 0.74 0.77 4819 22
30-08-2021 0.81 0.81 0.77 0.77 2730 15
23-08-2021 0.85 0.85 0.81 0.81 6297 12
16-08-2021 0.85 0.85 0.85 0.85 2421 11

Back to Top

.