You are here » Home » Companies » Company Overview » Cat Technologies Ltd

Cat Technologies Ltd.

BSE: 531682 Sector: IT
NSE: N.A. ISIN Code: INE170B01037
BSE 00:00 | 26 Jul 0.89 0
(0.00%)
OPEN

0.89

HIGH

0.89

LOW

0.81

NSE 05:30 | 01 Jan Cat Technologies Ltd
OPEN 0.89
PREVIOUS CLOSE 0.89
VOLUME 29774
52-Week high 0.89
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.89
CLOSE 0.89
VOLUME 29774
52-Week high 0.89
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cat Technologies Ltd. (CATTECHNOLOGIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 0.89 0.89 0.81 0.89 29774 64
19-07-2021 0.85 0.85 0.85 0.85 38792 39
12-07-2021 0.81 0.81 0.81 0.81 27637 31
05-07-2021 0.78 0.78 0.78 0.78 25250 24
28-06-2021 0.75 0.78 0.75 0.75 24168 34
07-06-2021 0.75 0.75 0.69 0.75 6350 21
31-05-2021 0.72 0.72 0.66 0.72 7427 20
24-05-2021 0.70 0.70 0.69 0.69 55000 14
17-05-2021 0.75 0.75 0.69 0.69 4027 15
10-05-2021 0.69 0.75 0.69 0.72 10250 6
03-05-2021 0.72 0.72 0.72 0.72 7976 18
26-04-2021 0.69 0.69 0.69 0.69 200 2
19-04-2021 0.66 0.66 0.60 0.66 16500 11
05-04-2021 0.63 0.63 0.63 0.63 14300 14
30-03-2021 0.60 0.60 0.60 0.60 22184 7
22-03-2021 0.58 0.58 0.58 0.58 501 2
15-03-2021 0.56 0.60 0.56 0.56 15358 12
08-03-2021 0.60 0.63 0.57 0.58 37677 34
01-03-2021 0.60 0.66 0.60 0.60 11320 17
11-03-2020 0.63 0.63 0.63 0.63 500 2

Back to Top

.