You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE 00:00 | 26 Nov 9.31 -0.27
(-2.82%)
OPEN

9.21

HIGH

10.05

LOW

9.15

NSE 05:30 | 01 Jan Catvision Ltd
OPEN 9.21
PREVIOUS CLOSE 9.58
VOLUME 6967
52-Week high 14.64
52-Week low 5.06
P/E 11.94
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.21
CLOSE 9.58
VOLUME 6967
52-Week high 14.64
52-Week low 5.06
P/E 11.94
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 9.21 10.05 9.15 9.31 6967 33
25-11-2021 9.82 10.55 9.58 9.58 2156 35
24-11-2021 10.00 11.02 9.98 10.08 13174 58
23-11-2021 10.60 10.60 10.50 10.50 112 6
18-11-2021 10.55 11.00 10.55 10.79 328 11
17-11-2021 10.27 10.77 9.80 10.77 4924 25
16-11-2021 10.27 10.30 9.79 10.27 1344 15
15-11-2021 9.80 10.27 9.62 10.27 657 15
12-11-2021 10.40 10.40 9.61 9.79 4195 30
11-11-2021 10.50 11.00 9.97 9.98 4088 22
10-11-2021 10.05 10.50 10.05 10.49 1898 20
09-11-2021 10.57 10.57 10.05 10.54 245 5
08-11-2021 10.85 10.85 10.57 10.57 613 11
04-11-2021 10.69 10.69 9.69 10.65 111 7
03-11-2021 9.79 10.20 9.32 10.20 1806 14
02-11-2021 10.30 10.78 9.79 9.79 2558 28
01-11-2021 10.84 11.25 10.30 10.30 1719 26
29-10-2021 11.39 11.39 10.38 10.84 1663 12
28-10-2021 10.99 10.99 10.84 10.92 2467 18
27-10-2021 11.18 11.18 10.31 10.70 1157 9

Back to Top

.