You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE 00:00 | 28 Jan 14.29 -0.75
(-4.99%)
OPEN

14.29

HIGH

15.04

LOW

14.29

NSE 05:30 | 01 Jan Catvision Ltd
OPEN 14.29
PREVIOUS CLOSE 15.04
VOLUME 13532
52-Week high 18.40
52-Week low 5.06
P/E 18.32
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.29
CLOSE 15.04
VOLUME 13532
52-Week high 18.40
52-Week low 5.06
P/E 18.32
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 14.29 15.04 14.29 14.29 13532 80
27-01-2022 15.04 15.04 15.04 15.04 9965 57
25-01-2022 15.83 15.83 15.83 15.83 2738 30
24-01-2022 18.39 18.40 16.66 16.66 18053 158
21-01-2022 17.55 17.64 16.36 17.53 19204 146
20-01-2022 16.80 16.80 15.24 16.80 15046 117
19-01-2022 16.32 16.33 15.50 16.01 20772 158
18-01-2022 16.68 16.69 15.12 15.56 12113 159
17-01-2022 15.90 15.90 15.15 15.90 23085 125
14-01-2022 14.43 15.15 13.75 15.15 20675 178
13-01-2022 13.70 14.43 13.10 14.43 18007 147
12-01-2022 14.95 14.98 13.56 13.75 45055 229
11-01-2022 14.34 14.34 14.10 14.27 31221 188
10-01-2022 13.66 13.66 13.30 13.66 20297 84
07-01-2022 13.02 13.02 13.01 13.01 12368 70
06-01-2022 12.40 12.40 12.05 12.40 12788 73
05-01-2022 11.79 11.81 10.69 11.81 15775 85
04-01-2022 11.25 11.25 11.25 11.25 4164 27
03-01-2022 10.18 10.72 10.18 10.72 18724 139
31-12-2021 10.97 11.24 10.18 10.21 30449 142

Back to Top

.