You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE 00:00 | 23 Oct 5.26 -0.24
(-4.36%)
OPEN

5.70

HIGH

5.70

LOW

5.26

NSE 05:30 | 01 Jan Catvision Ltd
OPEN 5.70
PREVIOUS CLOSE 5.50
VOLUME 6949
52-Week high 8.82
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.26
Buy Qty 539.00
Sell Price 5.49
Sell Qty 250.00
OPEN 5.70
CLOSE 5.50
VOLUME 6949
52-Week high 8.82
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.26
Buy Qty 539.00
Sell Price 5.49
Sell Qty 250.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2020 5.70 5.70 5.26 5.26 6949 10
22-10-2020 5.50 5.50 5.50 5.50 1 1
20-10-2020 5.79 5.79 5.40 5.40 141 4
19-10-2020 6.10 6.10 5.53 5.53 700 4
16-10-2020 5.29 5.82 5.29 5.82 2349 8
15-10-2020 5.82 5.82 5.55 5.55 214 4
14-10-2020 5.82 5.82 5.82 5.82 81 1
13-10-2020 5.50 5.55 5.50 5.55 1281 9
12-10-2020 5.66 5.66 5.66 5.66 100 2
09-10-2020 6.00 6.00 5.95 5.95 1300 3
08-10-2020 6.35 6.35 5.93 5.94 3126 11
07-10-2020 6.20 6.20 6.20 6.20 1850 7
06-10-2020 6.09 6.39 5.79 5.91 1250 9
05-10-2020 6.40 6.40 6.09 6.09 950 6
01-10-2020 6.30 6.39 6.22 6.39 1862 12
30-09-2020 6.38 6.66 6.30 6.30 2256 6
29-09-2020 6.63 6.63 6.11 6.38 6042 24
28-09-2020 6.22 6.33 6.09 6.33 3541 17
25-09-2020 6.11 6.28 6.03 6.03 1664 11
24-09-2020 5.85 6.44 5.85 5.99 3130 40

Back to Top

.