You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE 00:00 | 14 Aug 22.20 -1.15
(-4.93%)
OPEN

23.35

HIGH

23.35

LOW

22.20

NSE 05:30 | 01 Jan Catvision Ltd
OPEN 23.35
PREVIOUS CLOSE 23.35
VOLUME 1235
52-Week high 57.55
52-Week low 22.20
P/E 6.73
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.35
CLOSE 23.35
VOLUME 1235
52-Week high 57.55
52-Week low 22.20
P/E 6.73
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 24.55 24.55 23.35 23.35 725 15
10-08-2018 24.55 24.55 24.55 24.55 600 2
09-08-2018 25.80 25.90 24.00 25.80 2571 19
08-08-2018 23.50 25.20 23.50 25.20 1651 7
07-08-2018 25.10 26.50 24.55 24.60 4920 23
06-08-2018 27.10 27.10 25.80 25.80 1958 9
03-08-2018 27.30 27.45 26.60 27.10 5827 22
02-08-2018 27.05 27.95 26.15 27.95 625 7
01-08-2018 26.50 27.05 26.50 27.05 3350 10
31-07-2018 24.40 25.85 24.40 25.80 1344 9
30-07-2018 24.05 25.05 24.05 24.65 966 10
27-07-2018 25.05 25.05 23.80 23.90 2040 14
26-07-2018 25.05 25.15 25.05 25.05 10774 59
25-07-2018 25.65 26.35 25.65 26.35 682 10
24-07-2018 26.95 26.95 25.10 26.95 1050 5
23-07-2018 28.50 28.50 25.95 25.95 252 5
20-07-2018 26.55 28.50 26.55 27.30 2925 13
19-07-2018 27.80 27.80 27.80 27.80 51 2
18-07-2018 29.05 29.05 29.00 29.00 2720 4
13-07-2018 28.50 30.70 28.50 30.40 722 5

Back to Top