You are here » Home » Companies » Company Overview » Catvision Ltd

Catvision Ltd.

BSE: 531158 Sector: Others
NSE: N.A. ISIN Code: INE660B01011
BSE 14:19 | 16 Oct 8.38 0
(0.00%)
OPEN

8.38

HIGH

8.38

LOW

8.38

NSE 05:30 | 01 Jan Catvision Ltd
OPEN 8.38
PREVIOUS CLOSE 8.38
VOLUME 1
52-Week high 17.80
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.38
Buy Qty 4.00
Sell Price 8.38
Sell Qty 1249.00
OPEN 8.38
CLOSE 8.38
VOLUME 1
52-Week high 17.80
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.38
Buy Qty 4.00
Sell Price 8.38
Sell Qty 1249.00

Catvision Ltd. (CATVISIONLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-10-2019 8.38 8.38 8.38 8.38 10 1
09-10-2019 8.82 8.82 8.82 8.82 20 1
04-10-2019 8.40 8.40 8.40 8.40 1266 5
26-09-2019 8.84 8.84 8.84 8.84 110 2
25-09-2019 9.36 9.36 8.52 9.30 5136 8
23-09-2019 8.92 8.92 8.92 8.92 657 2
19-09-2019 8.50 8.50 8.50 8.50 200 2
18-09-2019 8.10 8.10 8.10 8.10 600 6
17-09-2019 8.00 8.21 8.00 8.21 800 2
16-09-2019 8.59 8.59 8.25 8.25 560 4
13-09-2019 8.19 8.19 8.19 8.19 1800 4
11-09-2019 8.61 8.61 7.80 7.80 128 2
09-09-2019 8.20 8.20 8.20 8.20 25 1
06-09-2019 8.13 8.13 7.85 7.85 427 2
04-09-2019 7.40 8.13 7.40 8.13 2939 7
03-09-2019 7.76 7.76 7.76 7.76 1290 1
30-08-2019 8.15 8.15 8.15 8.15 1290 1
29-08-2019 7.77 7.77 7.77 7.77 300 2
27-08-2019 7.93 7.93 7.25 7.40 1138 6
26-08-2019 8.24 8.24 7.50 7.56 400 4

Back to Top