You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE 00:00 | 17 Sep 7.87 0
(0.00%)
OPEN

7.87

HIGH

7.87

LOW

7.87

NSE 05:30 | 01 Jan CCL International Ltd
OPEN 7.87
PREVIOUS CLOSE 7.87
VOLUME 201
52-Week high 19.10
52-Week low 5.95
P/E 7.50
Mkt Cap.(Rs cr) 15
Buy Price 7.50
Buy Qty 105.00
Sell Price 7.87
Sell Qty 90.00
OPEN 7.87
CLOSE 7.87
VOLUME 201
52-Week high 19.10
52-Week low 5.95
P/E 7.50
Mkt Cap.(Rs cr) 15
Buy Price 7.50
Buy Qty 105.00
Sell Price 7.87
Sell Qty 90.00

CCL International Ltd. (CCLINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 7.87 7.87 7.87 7.87 201 5
16-09-2019 8.28 8.28 7.50 7.50 936 12
11-09-2019 7.89 7.89 7.89 7.89 200 2
09-09-2019 7.96 8.30 7.96 8.30 105 3
06-09-2019 7.22 7.96 7.22 7.96 90 3
05-09-2019 7.23 7.59 6.90 7.59 270 9
04-09-2019 6.87 7.23 6.87 7.23 103 6
03-09-2019 7.23 7.23 7.23 7.23 110 2
30-08-2019 6.89 6.89 6.89 6.89 253 3
29-08-2019 5.95 6.57 5.95 6.57 185 7
28-08-2019 6.26 6.26 6.26 6.26 1 1
27-08-2019 7.20 7.20 6.57 6.58 1181 7
26-08-2019 6.90 6.90 6.90 6.90 100 4
23-08-2019 7.01 7.01 7.01 7.01 950 5
22-08-2019 7.75 7.75 7.37 7.37 1203 8
21-08-2019 7.68 8.48 7.68 7.75 1170 9
20-08-2019 8.50 8.50 8.08 8.08 600 2
19-08-2019 8.50 8.50 8.50 8.50 150 2
16-08-2019 8.78 8.78 8.37 8.78 1080 4
14-08-2019 8.37 8.37 8.37 8.37 100 1

Back to Top