You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE 11:21 | 21 Jun 14.20 -0.25
(-1.73%)
OPEN

14.20

HIGH

14.20

LOW

14.20

NSE 05:30 | 01 Jan CCL International Ltd
OPEN 14.20
PREVIOUS CLOSE 14.45
VOLUME 205
52-Week high 21.00
52-Week low 11.15
P/E 355.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.20
Sell Qty 40.00
OPEN 14.20
CLOSE 14.45
VOLUME 205
52-Week high 21.00
52-Week low 11.15
P/E 355.00
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.20
Sell Qty 40.00

CCL International Ltd. (CCLINTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 14.45 14.45 14.45 14.45 500 3
19-06-2018 14.70 14.70 14.70 14.70 291 2
15-06-2018 14.95 15.00 14.95 14.95 546 6
14-06-2018 15.25 15.25 15.25 15.25 200 2
13-06-2018 15.55 15.55 15.55 15.55 1 1
12-06-2018 15.85 15.85 15.85 15.85 150 2
11-06-2018 16.15 16.15 16.15 16.15 110 2
08-06-2018 16.45 16.45 16.45 16.45 134 3
07-06-2018 16.75 16.75 16.75 16.75 20 2
04-06-2018 17.05 17.05 17.05 17.05 5 1
30-05-2018 17.10 17.36 17.10 17.36 225 2
28-05-2018 17.44 17.44 17.36 17.36 224 3
25-05-2018 17.45 17.45 17.45 17.45 99 1
24-05-2018 17.45 17.50 17.45 17.45 210 3
23-05-2018 17.17 17.17 17.17 17.17 346 4
22-05-2018 17.17 17.17 17.17 17.17 6 1
21-05-2018 17.52 17.52 17.17 17.17 2176 15
18-05-2018 17.52 17.52 17.51 17.52 2715 13
17-05-2018 17.30 17.30 16.97 17.30 3360 14
16-05-2018 16.97 16.97 16.97 16.97 275 2

Back to Top