You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE 00:00 | 21 Sep 14.85 -0.15
(-1.00%)
OPEN

15.00

HIGH

15.20

LOW

14.26

NSE 05:30 | 01 Jan CCL International Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 2064
52-Week high 21.50
52-Week low 11.30
P/E 47.90
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.00
VOLUME 2064
52-Week high 21.50
52-Week low 11.30
P/E 47.90
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CCL International Ltd. (CCLINTERNATIONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 15.02 16.50 15.00 15.00 10188 69
17-09-2021 15.84 15.84 15.41 15.78 2293 36
16-09-2021 15.09 15.09 14.46 15.09 8908 23
15-09-2021 14.38 14.38 14.38 14.38 2403 9
14-09-2021 12.80 13.70 12.80 13.70 2215 19
13-09-2021 12.85 13.49 12.40 13.05 1901 16
09-09-2021 13.69 13.69 12.78 12.85 771 18
08-09-2021 12.83 13.48 12.83 13.05 5955 20
07-09-2021 13.20 13.50 12.60 13.50 6963 49
06-09-2021 13.75 13.75 13.00 13.17 511 14
03-09-2021 12.83 13.76 12.82 13.45 1226 13
02-09-2021 13.00 13.65 12.56 13.37 2930 19
01-09-2021 12.75 13.80 12.64 13.00 7771 47
31-08-2021 14.00 14.40 13.30 13.30 5271 56
30-08-2021 13.40 14.25 13.40 14.00 480 17
27-08-2021 13.25 14.35 13.10 13.65 1672 26
26-08-2021 13.75 13.75 12.70 13.75 578 6
25-08-2021 13.50 13.50 12.50 13.10 2315 36
24-08-2021 13.25 13.85 12.80 12.90 681 5
23-08-2021 14.60 14.60 13.35 13.40 2731 24

Back to Top

.