You are here » Home » Companies » Company Overview » CCL International Ltd

CCL International Ltd.

BSE: 531900 Sector: Others
NSE: N.A. ISIN Code: INE778E01031
BSE 15:08 | 28 Nov 18.80 1.40
(8.05%)
OPEN

19.80

HIGH

19.80

LOW

17.75

NSE 05:30 | 01 Jan CCL International Ltd
OPEN 19.80
PREVIOUS CLOSE 17.40
VOLUME 1151
52-Week high 33.35
52-Week low 13.60
P/E 20.43
Mkt Cap.(Rs cr) 36
Buy Price 18.25
Buy Qty 29.00
Sell Price 18.80
Sell Qty 33.00
OPEN 19.80
CLOSE 17.40
VOLUME 1151
52-Week high 33.35
52-Week low 13.60
P/E 20.43
Mkt Cap.(Rs cr) 36
Buy Price 18.25
Buy Qty 29.00
Sell Price 18.80
Sell Qty 33.00

CCL International Ltd. (CCLINTERNATIONA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 19.95 19.95 18.05 19.00 1675 27
23-11-2022 20.10 20.10 17.95 18.40 404 27
22-11-2022 18.85 21.35 18.00 19.00 7200 75
21-11-2022 21.45 21.50 17.55 19.00 21623 171
18-11-2022 17.80 20.95 15.95 18.95 8466 43
17-11-2022 16.30 17.80 16.30 17.80 20 2
16-11-2022 17.90 17.90 16.05 17.65 464 13
15-11-2022 17.50 18.00 16.60 17.50 1572 21
14-11-2022 18.25 18.25 16.65 18.25 13 3
11-11-2022 17.95 18.45 16.65 18.25 2198 23
10-11-2022 17.35 17.35 16.10 17.20 128 11
09-11-2022 17.30 17.35 17.30 17.35 24 8
07-11-2022 17.45 17.45 15.60 17.00 586 14
04-11-2022 17.30 17.30 16.70 17.00 550 8
03-11-2022 17.00 17.30 17.00 17.30 59 8
02-11-2022 17.25 17.25 16.70 16.90 18 7
01-11-2022 16.70 17.20 16.60 17.00 1061 21
31-10-2022 17.50 17.50 16.60 17.45 546 14
28-10-2022 17.50 17.50 17.00 17.45 20 5
27-10-2022 17.05 17.50 16.50 17.45 297 18

Back to Top

.