You are here » Companies » Company Overview » CCL Products (India) Ltd

CCL Products (India) Ltd.

BSE: 519600 Sector: Agri and agri inputs
NSE: CCL ISIN Code: INE421D01022
BSE 00:00 | 25 Nov 265.55 -8.80
(-3.21%)
OPEN

274.65

HIGH

278.15

LOW

264.85

NSE 00:00 | 25 Nov 265.80 -8.00
(-2.92%)
OPEN

273.80

HIGH

274.80

LOW

265.00

OPEN 274.65
PREVIOUS CLOSE 274.35
VOLUME 15037
52-Week high 293.80
52-Week low 137.25
P/E 20.89
Mkt Cap.(Rs cr) 3,533
Buy Price 265.55
Buy Qty 100.00
Sell Price 268.30
Sell Qty 1822.00
OPEN 274.65
CLOSE 274.35
VOLUME 15037
52-Week high 293.80
52-Week low 137.25
P/E 20.89
Mkt Cap.(Rs cr) 3,533
Buy Price 265.55
Buy Qty 100.00
Sell Price 268.30
Sell Qty 1822.00

CCL Products (India) Ltd. (CCL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
29-01-2020 SMALLCAP WORLD FUND INC BSE SELL 1072916 207.69
29-01-2020 SMALLCAP WORLD FUND INC BSE SELL 3337553 199.22
29-01-2020 NORGES BANK ON ACCOUNT OF THE GOVER
NMENT PENSION FUND GLOBAL
BSE BUY 2030481 199.00
29-01-2020 SMALLCAP WORLD FUND INC NSE SELL 2102382 206.74
19-11-2014 KAMIN LAUREN FEUER NSE SELL 764752 149.44
24-03-2014 CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LIMITED
BSE SELL 2279200 42.50
24-03-2014 CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LIMITED
NSE SELL 2153838 42.52
21-06-2011 VISA CAPITAL PARTNERS BSE BUY 130000 192.00
21-06-2011 VISA CAPITAL PARTNERS NSE BUY 130000 191.50
05-08-2009 NOVEL SUPPLIERS PVT. LTD. NSE SELL 99700 160.00
05-08-2009 CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LIMITED
NSE BUY 99215 160.00
28-07-2009 SURESH KANMAL JAJOO NSE BUY 95394 158.50
28-07-2009 KABRA SEEPRA SUMEET NSE SELL 95394 158.50
28-07-2009 SEEPRA JAJOO BSE SELL 100000 160.00
28-07-2009 VIMLA JAJOO BSE BUY 100000 160.00
19-06-2009 RELIANCE ASSET MANAGEMENT SINGAPORE
LTDINDIAEQUITY GROWTH FUND LT
BSE BUY 152155 117.00
19-06-2009 DSP BLACKROCK INVESTMENT MANAGERS P
VT LTD MICRO CAP FUND
BSE SELL 150983 117.01
07-05-2009 CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LIMITED
BSE BUY 409453 89.00
07-05-2009 THE MASTERTRUSTBANKOFJAPANLTDA/CNOM
URA INDIA INVT.FUNDMOTHERFUND
BSE SELL 409453 89.00
04-09-2008 NOVEL SUPPLIERS PVT. LTD. NSE BUY 98548 148.25
.