You are here » Home » Companies » Company Overview » CDG Petchem Ltd

CDG Petchem Ltd.

BSE: 534796 Sector: Industrials
NSE: N.A. ISIN Code: INE198N01017
BSE 00:00 | 28 Sep 20.60 -0.30
(-1.44%)
OPEN

20.60

HIGH

20.60

LOW

20.60

NSE 05:30 | 01 Jan CDG Petchem Ltd
OPEN 20.60
PREVIOUS CLOSE 20.90
VOLUME 10
52-Week high 39.00
52-Week low 17.85
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.60
CLOSE 20.90
VOLUME 10
52-Week high 39.00
52-Week low 17.85
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CDG Petchem Ltd. (CDGPETCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 20.90 20.90 20.90 20.90 11 4
24-09-2021 20.90 20.90 20.90 20.90 11 1
20-09-2021 20.80 20.80 20.80 20.80 101 1
16-09-2021 20.80 20.80 20.80 20.80 500 3
15-09-2021 20.80 20.80 20.80 20.80 4 3
14-09-2021 20.50 20.50 20.50 20.50 31 3
13-09-2021 20.75 20.80 20.75 20.80 100 3
09-09-2021 20.80 20.80 20.80 20.80 200 1
31-08-2021 20.80 20.80 20.80 20.80 2000 1
30-08-2021 21.00 21.80 21.00 21.60 1319 6
25-08-2021 20.80 20.80 20.80 20.80 1000 1
20-08-2021 21.85 21.85 21.85 21.85 1000 1
12-08-2021 23.00 23.00 23.00 23.00 2 1
04-08-2021 22.00 23.00 22.00 23.00 225 5
03-08-2021 22.00 22.00 22.00 22.00 25 1
30-07-2021 23.00 23.00 23.00 23.00 4 1
28-07-2021 23.85 23.85 23.85 23.85 1 1
23-07-2021 23.95 23.95 23.95 23.95 1 1
22-07-2021 24.35 24.35 24.35 24.35 250 1
20-07-2021 25.55 25.55 25.55 25.55 208 2

Back to Top

.