You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE 13:17 | 23 Apr 7.07 0.28
(4.12%)
OPEN

7.11

HIGH

7.11

LOW

7.07

NSE 05:30 | 01 Jan Ceeta Industries Ltd
OPEN 7.11
PREVIOUS CLOSE 6.79
VOLUME 3796
52-Week high 8.49
52-Week low 3.99
P/E 6.37
Mkt Cap.(Rs cr) 10
Buy Price 6.46
Buy Qty 180.00
Sell Price 7.07
Sell Qty 29.00
OPEN 7.11
CLOSE 6.79
VOLUME 3796
52-Week high 8.49
52-Week low 3.99
P/E 6.37
Mkt Cap.(Rs cr) 10
Buy Price 6.46
Buy Qty 180.00
Sell Price 7.07
Sell Qty 29.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 6.60 6.79 6.60 6.79 1348 11
18-04-2019 6.47 6.47 6.47 6.47 875 4
16-04-2019 6.17 6.17 6.17 6.17 79 2
15-04-2019 5.88 5.88 5.88 5.88 283 3
12-04-2019 5.60 5.60 5.60 5.60 100 1
11-04-2019 5.34 5.34 5.34 5.34 106 2
10-04-2019 5.09 5.09 5.09 5.09 50 1
09-04-2019 4.85 4.85 4.85 4.85 200 2
08-04-2019 4.62 4.62 4.62 4.62 700 1
02-04-2019 4.40 4.40 4.40 4.40 100 1
28-03-2019 4.40 4.40 4.40 4.40 615 3
27-03-2019 4.62 4.62 4.62 4.62 100 1
22-03-2019 4.62 4.62 4.62 4.62 400 1
19-03-2019 4.40 4.40 4.40 4.40 100 1
14-03-2019 4.59 4.59 4.59 4.59 100 1
11-03-2019 4.40 4.40 4.35 4.38 200 2
01-03-2019 4.40 4.40 4.40 4.40 400 3
19-02-2019 4.59 4.59 4.59 4.59 385 6
18-02-2019 4.38 4.38 4.38 4.38 100 1
15-02-2019 4.18 4.18 4.18 4.18 100 1

Back to Top