You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE 00:00 | 17 Aug 4.46 0.21
(4.94%)
OPEN

4.46

HIGH

4.46

LOW

4.46

NSE 05:30 | 01 Jan Ceeta Industries Ltd
OPEN 4.46
PREVIOUS CLOSE 4.25
VOLUME 14
52-Week high 15.65
52-Week low 4.05
P/E 15.38
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.46
CLOSE 4.25
VOLUME 14
52-Week high 15.65
52-Week low 4.05
P/E 15.38
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceeta Industries Ltd. (CEETAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 4.46 4.46 4.46 4.46 14 1
08-08-2018 4.25 4.25 4.25 4.25 4 1
25-07-2018 4.21 4.21 4.05 4.05 41 2
24-07-2018 4.20 4.21 4.20 4.21 285 3
23-07-2018 4.42 4.42 4.42 4.42 200 1
19-07-2018 4.65 4.65 4.65 4.65 594 10
18-07-2018 4.89 4.89 4.89 4.89 832 3
17-07-2018 5.13 5.13 5.13 5.13 1 1
16-07-2018 5.40 5.40 5.40 5.40 251 2
13-07-2018 5.68 5.68 5.68 5.68 100 1
09-07-2018 5.96 5.96 5.96 5.96 1 1
06-07-2018 6.27 6.27 6.27 6.27 60 2
05-07-2018 6.60 6.60 6.60 6.60 4 1
03-07-2018 6.99 6.99 6.65 6.66 51 2
28-06-2018 7.00 7.00 7.00 7.00 200 1
27-06-2018 8.01 8.01 7.25 7.25 234 3
26-06-2018 8.43 8.43 7.63 7.63 271 3
21-06-2018 8.03 8.03 8.03 8.03 5 1
12-06-2018 8.04 8.04 8.04 8.04 50 1
07-06-2018 7.66 7.66 7.66 7.66 3000 3

Back to Top