You are here » Home » Companies » Company Overview » Ceeta Industries Ltd

Ceeta Industries Ltd.

BSE: 514171 Sector: Others
NSE: N.A. ISIN Code: INE760J01012
BSE 00:00 | 22 Oct 3.97 0.18
(4.75%)
OPEN

3.97

HIGH

3.97

LOW

3.97

NSE 05:30 | 01 Jan Ceeta Industries Ltd
OPEN 3.97
PREVIOUS CLOSE 3.79
VOLUME 100
52-Week high 4.96
52-Week low 2.83
P/E 12.41
Mkt Cap.(Rs cr) 6
Buy Price 3.50
Buy Qty 900.00
Sell Price 3.97
Sell Qty 100.00
OPEN 3.97
CLOSE 3.79
VOLUME 100
52-Week high 4.96
52-Week low 2.83
P/E 12.41
Mkt Cap.(Rs cr) 6
Buy Price 3.50
Buy Qty 900.00
Sell Price 3.97
Sell Qty 100.00

Ceeta Industries Ltd. (CEETAINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 3.97 3.97 3.97 3.97 100 1
20-10-2020 3.79 3.79 3.79 3.79 100 1
15-10-2020 3.61 3.61 3.61 3.61 100 1
14-10-2020 3.80 3.80 3.80 3.80 250 2
08-10-2020 3.99 3.99 3.99 3.99 1788 3
01-10-2020 3.99 3.99 3.99 3.99 1300 1
30-09-2020 3.80 3.80 3.80 3.80 200 1
28-09-2020 3.62 3.62 3.62 3.62 100 2
25-09-2020 3.62 3.62 3.62 3.62 28 1
18-09-2020 3.62 3.62 3.62 3.62 130 2
16-09-2020 3.62 3.62 3.62 3.62 200 1
14-09-2020 3.45 3.45 3.45 3.45 500 3
11-09-2020 3.57 3.57 3.57 3.57 100 1
10-09-2020 3.57 3.57 3.57 3.57 100 1
08-09-2020 3.57 3.57 3.57 3.57 500 1
02-09-2020 3.42 3.42 3.40 3.40 51 2
31-08-2020 3.57 3.57 3.40 3.40 91 2
27-08-2020 3.40 3.57 3.23 3.57 1810 8
26-08-2020 3.10 3.40 3.10 3.40 849 4
25-08-2020 3.26 3.26 3.26 3.26 642 6

Back to Top

.