You are here » Home » Companies ยป Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE 00:00 | 03 Feb 149.70 6.40
(4.47%)
OPEN

151.45

HIGH

154.70

LOW

140.50

NSE 05:30 | 01 Jan Ceinsys Tech Ltd
OPEN 151.45
PREVIOUS CLOSE 143.30
VOLUME 536
52-Week high 195.00
52-Week low 128.05
P/E
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 151.45
CLOSE 143.30
VOLUME 536
52-Week high 195.00
52-Week low 128.05
P/E
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 151.45 154.70 140.50 149.70 536 30
02-02-2023 151.90 151.90 143.00 143.30 78 11
01-02-2023 150.95 154.80 145.35 145.75 99 9
31-01-2023 142.40 152.60 141.00 148.95 1194 44
30-01-2023 153.90 153.90 141.00 142.20 327 15
27-01-2023 151.65 151.65 145.50 145.55 132 12
25-01-2023 153.30 153.30 143.20 146.75 164 11
24-01-2023 157.85 157.85 131.95 148.05 1584 58
23-01-2023 156.30 156.30 152.15 156.05 64 7
20-01-2023 155.20 158.00 148.25 152.35 2729 36
19-01-2023 159.20 159.20 150.00 151.00 2686 38
18-01-2023 153.90 160.00 150.00 157.25 1368 37
17-01-2023 148.00 152.90 147.35 149.55 1345 23
16-01-2023 158.00 158.40 147.70 147.75 1026 15
13-01-2023 155.80 159.80 151.30 153.75 345 27
12-01-2023 158.00 158.45 148.50 155.80 323 26
10-01-2023 157.90 157.90 147.10 155.35 534 29
09-01-2023 156.85 156.85 150.00 156.75 126 17
06-01-2023 149.15 164.85 149.15 152.75 1642 81
05-01-2023 152.95 156.00 149.00 149.15 313 17

Back to Top

.