You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE 00:00 | 26 Oct 120.00 0
(0.00%)
OPEN

120.00

HIGH

121.00

LOW

115.00

NSE 05:30 | 01 Jan Ceinsys Tech Ltd
OPEN 120.00
PREVIOUS CLOSE 120.00
VOLUME 344
52-Week high 154.75
52-Week low 65.00
P/E 9.84
Mkt Cap.(Rs cr) 133
Buy Price 115.00
Buy Qty 10.00
Sell Price 120.00
Sell Qty 191.00
OPEN 120.00
CLOSE 120.00
VOLUME 344
52-Week high 154.75
52-Week low 65.00
P/E 9.84
Mkt Cap.(Rs cr) 133
Buy Price 115.00
Buy Qty 10.00
Sell Price 120.00
Sell Qty 191.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 120.00 121.00 115.00 120.00 344 9
23-10-2020 122.00 122.00 121.00 121.00 105 2
22-10-2020 125.00 125.00 117.80 122.00 1272 11
21-10-2020 124.50 124.50 123.95 123.95 24 3
20-10-2020 110.00 119.15 110.00 118.95 3403 8
19-10-2020 124.00 124.00 113.45 113.50 306 16
16-10-2020 115.10 119.40 114.10 119.40 6 4
15-10-2020 120.00 125.00 114.00 120.00 419 13
14-10-2020 118.00 125.00 118.00 120.00 61 8
13-10-2020 111.60 120.00 111.60 120.00 408 8
12-10-2020 127.00 127.00 115.25 116.15 505 18
09-10-2020 132.00 133.00 121.15 121.15 891 24
08-10-2020 130.00 130.50 120.00 127.50 881 11
07-10-2020 114.00 125.90 114.00 125.00 2464 36
06-10-2020 114.00 119.95 114.00 119.95 105 4
05-10-2020 109.00 119.95 109.00 119.95 612 16
01-10-2020 110.00 114.80 105.00 114.70 271 7
30-09-2020 110.00 110.00 104.70 110.00 152 12
29-09-2020 110.20 114.20 110.20 110.20 585 11
28-09-2020 110.25 110.25 100.10 110.20 423 18

Back to Top

.