You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE 00:00 | 15 Mar 108.95 0
(0.00%)
OPEN

108.95

HIGH

108.95

LOW

108.95

NSE 05:30 | 01 Jan Ceinsys Tech Ltd
OPEN 108.95
PREVIOUS CLOSE 108.95
VOLUME 1
52-Week high 220.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 121
Buy Price 104.25
Buy Qty 50.00
Sell Price 109.95
Sell Qty 115.00
OPEN 108.95
CLOSE 108.95
VOLUME 1
52-Week high 220.00
52-Week low 70.00
P/E
Mkt Cap.(Rs cr) 121
Buy Price 104.25
Buy Qty 50.00
Sell Price 109.95
Sell Qty 115.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 108.95 108.95 108.95 108.95 1 1
14-03-2019 104.15 109.00 104.15 108.95 206 3
11-03-2019 103.00 103.00 103.00 103.00 125 1
07-03-2019 103.70 103.70 103.70 103.70 37 3
05-03-2019 103.55 103.55 103.55 103.55 47 4
01-03-2019 103.25 103.25 103.25 103.25 353 1
28-02-2019 103.25 106.00 103.25 106.00 418 71
21-02-2019 105.00 105.00 105.00 105.00 215 3
11-02-2019 106.85 106.85 106.85 106.85 16 2
08-02-2019 106.85 106.85 102.10 102.10 151 3
05-02-2019 101.80 101.80 101.80 101.80 100 4
04-02-2019 101.70 101.70 101.65 101.70 325 4
01-02-2019 104.90 106.55 104.90 106.55 1148 6
30-01-2019 101.55 101.55 101.55 101.55 40 1
28-01-2019 101.55 101.55 101.25 101.25 2998 103
25-01-2019 105.90 106.00 101.50 101.50 507 5
24-01-2019 105.00 105.00 101.00 101.00 3007 141
23-01-2019 101.00 107.85 100.90 100.90 1235 9
22-01-2019 107.15 107.15 102.10 106.20 803 15
21-01-2019 102.05 102.05 102.00 102.05 2508 17

Back to Top