You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE 00:00 | 13 Jul 102.20 4.75
(4.87%)
OPEN

98.10

HIGH

102.30

LOW

97.45

NSE 05:30 | 01 Jan Ceinsys Tech Ltd
OPEN 98.10
PREVIOUS CLOSE 97.45
VOLUME 906
52-Week high 248.00
52-Week low 88.00
P/E 60.47
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.10
CLOSE 97.45
VOLUME 906
52-Week high 248.00
52-Week low 88.00
P/E 60.47
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 98.10 102.30 97.45 102.20 906 9
12-07-2018 95.10 97.45 94.50 97.45 606 5
11-07-2018 92.85 92.85 92.85 92.85 56 4
10-07-2018 92.10 96.20 88.00 88.45 1276 14
09-07-2018 91.70 99.90 91.70 91.70 1631 9
06-07-2018 96.50 96.50 96.50 96.50 2809 11
05-07-2018 101.55 102.10 101.55 101.55 2060 11
04-07-2018 106.85 106.85 106.85 106.85 700 3
03-07-2018 112.45 112.45 112.45 112.45 1735 10
02-07-2018 118.50 118.50 118.35 118.35 2414 13
29-06-2018 131.10 131.10 124.55 124.55 3081 8
28-06-2018 131.10 131.10 131.10 131.10 2200 7
21-06-2018 138.00 138.00 138.00 138.00 205 2
18-06-2018 145.00 145.00 145.00 145.00 6250 4
12-06-2018 138.70 145.00 138.70 145.00 105 2
11-06-2018 146.00 146.00 138.70 138.70 510 6
08-06-2018 146.00 146.00 146.00 146.00 25000 8
07-06-2018 148.00 148.00 142.50 146.00 52550 12
06-06-2018 150.00 150.00 140.00 150.00 220 3
23-05-2018 144.95 145.00 144.95 145.00 3 3

Back to Top