You are here » Home » Companies » Company Overview » Ceinsys Tech Ltd

Ceinsys Tech Ltd.

BSE: 538734 Sector: IT
NSE: N.A. ISIN Code: INE016Q01014
BSE 00:00 | 14 Oct 162.00 -0.90
(-0.55%)
OPEN

160.10

HIGH

169.50

LOW

156.90

NSE 05:30 | 01 Jan Ceinsys Tech Ltd
OPEN 160.10
PREVIOUS CLOSE 162.90
VOLUME 1874
52-Week high 184.15
52-Week low 97.80
P/E 14.97
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.10
CLOSE 162.90
VOLUME 1874
52-Week high 184.15
52-Week low 97.80
P/E 14.97
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ceinsys Tech Ltd. (CEINSYSTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 160.10 169.50 156.90 162.00 1874 45
13-10-2021 169.95 170.00 157.00 162.90 255 14
12-10-2021 167.40 171.85 163.00 164.70 731 21
11-10-2021 161.05 172.00 161.00 167.40 667 56
08-10-2021 165.55 170.00 162.00 163.05 672 27
07-10-2021 159.90 172.40 151.80 166.85 2195 98
06-10-2021 158.00 161.80 153.85 155.05 747 27
05-10-2021 156.00 161.00 152.50 157.05 735 22
04-10-2021 155.00 158.95 152.50 154.30 980 43
01-10-2021 154.10 166.85 154.05 156.35 5642 58
30-09-2021 158.30 165.55 158.10 158.15 4778 49
29-09-2021 156.05 168.95 156.00 164.30 4509 85
28-09-2021 156.35 165.75 156.00 157.65 5070 52
27-09-2021 156.90 162.85 156.90 159.00 14869 50
24-09-2021 155.00 165.00 155.00 162.85 3225 80
23-09-2021 150.25 157.45 150.00 155.25 9865 52
22-09-2021 152.80 157.00 150.00 157.00 432 23
21-09-2021 146.40 155.95 146.40 150.30 4237 59
20-09-2021 153.55 155.80 142.50 152.10 2500 30
17-09-2021 163.50 163.50 152.60 154.05 1710 53

Back to Top

.