You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE 00:00 | 23 Jul 11.64 0.04
(0.34%)
OPEN

11.63

HIGH

11.65

LOW

11.42

NSE 00:00 | 23 Jul 11.75 0
(0.00%)
OPEN

11.75

HIGH

11.75

LOW

11.60

OPEN 11.63
PREVIOUS CLOSE 11.60
VOLUME 7865
52-Week high 26.74
52-Week low 11.42
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.63
CLOSE 11.60
VOLUME 7865
52-Week high 26.74
52-Week low 11.42
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 11.60 11.60 11.60 11.60 120 2
19-07-2018 11.98 11.98 11.93 11.93 220 3
18-07-2018 12.19 12.20 12.00 12.20 3455 10
17-07-2018 11.94 11.94 11.94 11.94 1 1
16-07-2018 12.00 12.21 11.80 11.83 1791 9
12-07-2018 12.88 12.88 12.58 12.69 4436 69
11-07-2018 12.34 12.55 12.30 12.43 5726 45
10-07-2018 12.25 12.44 12.25 12.34 1403 8
09-07-2018 12.00 12.46 12.00 12.14 2959 29
06-07-2018 12.01 12.21 11.50 12.20 9021 32
05-07-2018 12.09 12.90 12.00 12.31 2892 24
04-07-2018 11.96 12.20 11.96 12.00 1200 6
03-07-2018 12.09 12.10 11.91 12.01 1003 13
02-07-2018 12.49 12.49 11.90 12.01 5340 22
29-06-2018 12.10 12.45 12.10 12.30 9626 36
28-06-2018 12.45 12.45 11.95 12.05 7300 28
27-06-2018 13.10 13.10 12.05 12.20 33839 75
26-06-2018 13.70 13.90 13.00 13.00 5346 32
25-06-2018 13.50 13.50 13.20 13.25 16666 24
22-06-2018 13.65 13.65 13.30 13.50 30634 26

Back to Top