You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE 00:00 | 05 Jun 4.79 0.43
(9.86%)
OPEN

4.78

HIGH

4.79

LOW

4.70

NSE 00:00 | 05 Jun 4.85 0.40
(8.99%)
OPEN

4.80

HIGH

4.85

LOW

4.50

OPEN 4.78
PREVIOUS CLOSE 4.36
VOLUME 7590
52-Week high 9.20
52-Week low 3.70
P/E 6.30
Mkt Cap.(Rs cr) 23
Buy Price 4.79
Buy Qty 8632.00
Sell Price 4.79
Sell Qty 800.00
OPEN 4.78
CLOSE 4.36
VOLUME 7590
52-Week high 9.20
52-Week low 3.70
P/E 6.30
Mkt Cap.(Rs cr) 23
Buy Price 4.79
Buy Qty 8632.00
Sell Price 4.79
Sell Qty 800.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 4.78 4.79 4.70 4.79 7590 15
04-06-2020 4.69 4.69 4.31 4.36 4381 17
03-06-2020 4.49 4.52 4.40 4.50 2684 16
02-06-2020 4.24 4.34 4.24 4.31 2571 10
01-06-2020 4.40 4.40 3.99 4.14 2655 9
29-05-2020 4.29 4.29 3.95 4.20 10795 11
28-05-2020 4.02 4.15 4.02 4.09 2026 10
27-05-2020 4.27 4.27 4.04 4.23 291 5
26-05-2020 4.42 4.42 4.07 4.11 1976 43
22-05-2020 4.22 4.49 4.19 4.21 261 4
21-05-2020 4.41 4.41 4.41 4.41 1000 2
20-05-2020 4.18 4.20 4.18 4.20 597 10
19-05-2020 4.00 4.25 3.99 4.00 814 10
15-05-2020 4.20 4.20 4.20 4.20 1533 6
14-05-2020 4.10 4.20 4.01 4.06 1886 10
13-05-2020 4.40 4.40 4.19 4.19 1100 5
12-05-2020 4.41 4.41 4.41 4.41 134 1
11-05-2020 4.48 4.48 4.48 4.48 1 1
08-05-2020 4.49 4.65 4.47 4.47 1454 35
07-05-2020 5.18 5.18 4.70 4.70 920 11

Back to Top