You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE 10:06 | 17 Aug 15.27 -0.13
(-0.84%)
OPEN

15.32

HIGH

15.76

LOW

15.20

NSE 09:54 | 17 Aug 15.40 0.10
(0.65%)
OPEN

15.30

HIGH

15.55

LOW

15.20

OPEN 15.32
PREVIOUS CLOSE 15.40
VOLUME 5769
52-Week high 22.30
52-Week low 8.40
P/E 8.53
Mkt Cap.(Rs cr) 79
Buy Price 15.42
Buy Qty 10.00
Sell Price 15.48
Sell Qty 460.00
OPEN 15.32
CLOSE 15.40
VOLUME 5769
52-Week high 22.30
52-Week low 8.40
P/E 8.53
Mkt Cap.(Rs cr) 79
Buy Price 15.42
Buy Qty 10.00
Sell Price 15.48
Sell Qty 460.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 15.65 15.93 15.40 15.40 10448 153
12-08-2022 16.30 17.00 15.50 15.65 44032 480
11-08-2022 15.17 17.33 15.07 16.36 24587 309
10-08-2022 15.22 16.28 14.80 14.83 24639 261
08-08-2022 15.45 16.00 14.77 15.32 49594 592
05-08-2022 13.73 15.92 13.72 15.86 68334 287
04-08-2022 13.68 13.70 13.13 13.27 3651 164
03-08-2022 13.19 13.67 12.85 13.48 9607 108
02-08-2022 13.54 14.00 12.95 13.39 30424 165
01-08-2022 13.30 13.57 12.80 13.41 6849 114
29-07-2022 13.00 13.21 13.00 13.08 4577 175
28-07-2022 13.05 13.39 12.55 12.78 16782 200
27-07-2022 12.98 13.51 12.97 13.30 3298 109
26-07-2022 12.98 13.13 12.70 12.80 3591 88
25-07-2022 12.98 13.27 12.70 12.97 3221 114
22-07-2022 12.64 13.12 12.64 13.03 5204 84
21-07-2022 13.11 13.48 12.75 13.18 12441 119
20-07-2022 12.90 13.48 12.90 13.06 8854 110
19-07-2022 12.75 13.28 12.75 13.00 7890 96
18-07-2022 12.73 12.95 12.52 12.92 5209 85

Back to Top

.