You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE 15:32 | 14 Jun 8.13 0.38
(4.90%)
OPEN

8.00

HIGH

8.13

LOW

7.37

NSE 15:20 | 14 Jun 7.95 0.35
(4.61%)
OPEN

7.95

HIGH

7.95

LOW

7.25

OPEN 8.00
PREVIOUS CLOSE 7.75
VOLUME 69667
52-Week high 8.13
52-Week low 3.67
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.00
CLOSE 7.75
VOLUME 69667
52-Week high 8.13
52-Week low 3.67
P/E
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 7.75 7.75 7.54 7.75 40051 119
10-06-2021 6.81 7.41 6.81 7.39 51157 109
09-06-2021 7.05 7.16 6.90 7.06 26926 74
08-06-2021 6.86 7.18 6.69 6.96 19884 52
07-06-2021 7.11 7.23 6.80 6.86 13302 155
04-06-2021 7.00 7.06 6.89 6.90 19595 75
03-06-2021 6.80 7.19 6.80 7.11 12558 43
02-06-2021 6.90 7.06 6.81 6.88 8573 361
01-06-2021 7.38 7.38 6.75 6.91 42718 107
31-05-2021 7.04 7.06 6.49 7.06 31296 71
28-05-2021 6.51 6.73 6.39 6.73 24536 46
27-05-2021 6.11 6.41 6.11 6.41 10409 30
26-05-2021 6.01 6.25 6.01 6.11 16981 52
25-05-2021 6.85 6.85 6.24 6.26 36564 128
24-05-2021 6.50 6.56 6.49 6.56 37262 66
21-05-2021 6.24 6.25 6.11 6.25 80346 99
20-05-2021 5.86 6.00 5.86 5.96 41507 73
19-05-2021 5.53 5.72 5.49 5.72 12901 35
18-05-2021 5.71 5.76 5.44 5.45 4259 29
17-05-2021 5.74 5.80 5.58 5.64 34487 71

Back to Top

.