You are here » Home » Companies » Company Overview » Celebrity Fashions Ltd

Celebrity Fashions Ltd.

BSE: 532695 Sector: Industrials
NSE: CELEBRITY ISIN Code: INE185H01016
BSE 00:00 | 22 Mar 8.94 -0.15
(-1.65%)
OPEN

10.15

HIGH

10.15

LOW

8.70

NSE 00:00 | 22 Mar 9.00 -0.40
(-4.26%)
OPEN

9.40

HIGH

9.50

LOW

9.00

OPEN 10.15
PREVIOUS CLOSE 9.09
VOLUME 3388
52-Week high 19.15
52-Week low 7.63
P/E 6.77
Mkt Cap.(Rs cr) 43
Buy Price 8.72
Buy Qty 500.00
Sell Price 8.94
Sell Qty 2.00
OPEN 10.15
CLOSE 9.09
VOLUME 3388
52-Week high 19.15
52-Week low 7.63
P/E 6.77
Mkt Cap.(Rs cr) 43
Buy Price 8.72
Buy Qty 500.00
Sell Price 8.94
Sell Qty 2.00

Celebrity Fashions Ltd. (CELEBRITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 10.15 10.15 8.70 8.94 3388 24
20-03-2019 9.10 9.11 9.09 9.09 1435 8
19-03-2019 9.10 9.33 8.81 8.98 1854 7
18-03-2019 9.20 9.40 9.20 9.30 1753 10
15-03-2019 9.68 9.89 9.07 9.67 13664 44
14-03-2019 9.30 9.50 9.30 9.49 908 10
12-03-2019 9.00 9.25 8.81 8.81 105 4
11-03-2019 9.05 9.34 8.93 9.34 3191 19
08-03-2019 9.25 9.50 9.03 9.31 9033 45
07-03-2019 9.40 9.55 9.21 9.47 1078 22
06-03-2019 9.20 9.50 9.00 9.36 1311 22
05-03-2019 8.95 9.51 8.95 9.12 329 10
01-03-2019 8.90 9.05 8.90 8.98 2967 18
28-02-2019 8.67 8.67 8.33 8.64 75 10
27-02-2019 8.79 8.79 8.78 8.78 100 2
26-02-2019 8.80 8.89 8.36 8.36 2438 15
25-02-2019 8.55 8.80 8.55 8.80 106 6
22-02-2019 7.95 8.54 7.95 8.51 1327 8
21-02-2019 7.90 8.00 7.66 7.80 2325 16
20-02-2019 7.92 8.10 7.86 8.03 705 17

Back to Top