You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE 00:00 | 16 Aug 63.60 -5.65
(-8.16%)
OPEN

72.00

HIGH

72.00

LOW

63.50

NSE 05:30 | 01 Jan Cenlub Industries Ltd
OPEN 72.00
PREVIOUS CLOSE 69.25
VOLUME 7990
52-Week high 83.30
52-Week low 42.05
P/E 7.69
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.00
CLOSE 69.25
VOLUME 7990
52-Week high 83.30
52-Week low 42.05
P/E 7.69
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 72.00 72.00 63.50 63.60 7990 49
14-08-2018 74.75 74.75 68.50 69.25 654 31
13-08-2018 74.00 74.00 67.00 71.00 11506 125
10-08-2018 72.00 80.30 71.95 75.45 22991 246
09-08-2018 71.90 72.80 69.00 69.05 3131 58
08-08-2018 68.05 77.00 68.00 70.20 24417 247
07-08-2018 68.80 71.00 65.05 70.25 14416 144
06-08-2018 65.90 67.00 64.25 66.10 4212 27
03-08-2018 68.20 68.30 63.00 65.55 3327 56
02-08-2018 60.15 65.95 60.15 65.20 177 6
01-08-2018 63.90 63.90 61.75 63.90 351 8
31-07-2018 61.40 64.70 61.40 62.45 100 9
30-07-2018 65.00 67.90 62.00 63.05 1976 44
27-07-2018 65.10 68.90 65.10 67.00 600 23
26-07-2018 65.90 68.00 65.00 68.00 2721 29
25-07-2018 64.40 67.45 62.20 65.85 3426 33
24-07-2018 60.00 62.90 60.00 62.90 23 2
23-07-2018 58.05 60.10 58.05 60.10 423 10
20-07-2018 57.05 60.10 57.05 59.80 623 13
19-07-2018 57.55 62.00 57.55 60.20 249 14

Back to Top