You are here » Home » Companies » Company Overview » Cenlub Industries Ltd

Cenlub Industries Ltd.

BSE: 522251 Sector: Engineering
NSE: N.A. ISIN Code: INE627F01011
BSE 00:00 | 22 Mar 68.00 -1.45
(-2.09%)
OPEN

66.20

HIGH

69.85

LOW

66.20

NSE 05:30 | 01 Jan Cenlub Industries Ltd
OPEN 66.20
PREVIOUS CLOSE 69.45
VOLUME 1563
52-Week high 100.00
52-Week low 42.05
P/E 6.50
Mkt Cap.(Rs cr) 32
Buy Price 66.25
Buy Qty 100.00
Sell Price 69.90
Sell Qty 100.00
OPEN 66.20
CLOSE 69.45
VOLUME 1563
52-Week high 100.00
52-Week low 42.05
P/E 6.50
Mkt Cap.(Rs cr) 32
Buy Price 66.25
Buy Qty 100.00
Sell Price 69.90
Sell Qty 100.00

Cenlub Industries Ltd. (CENLUBINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 66.20 69.85 66.20 68.00 1563 20
20-03-2019 69.90 69.90 67.45 69.45 190 4
19-03-2019 66.10 68.10 66.10 66.50 122 6
18-03-2019 69.00 69.85 66.00 68.20 3643 38
15-03-2019 69.75 72.20 65.45 68.05 4483 58
14-03-2019 70.00 70.00 65.75 69.75 1327 11
12-03-2019 71.95 71.95 67.00 68.65 486 19
11-03-2019 69.00 72.85 67.95 69.05 3925 48
08-03-2019 69.00 69.00 67.40 68.00 1454 12
07-03-2019 69.15 70.00 67.20 67.40 1140 22
06-03-2019 71.55 76.40 68.60 69.10 615 17
05-03-2019 69.35 72.50 69.35 70.90 3467 39
01-03-2019 66.35 67.00 65.15 67.00 2806 17
28-02-2019 70.55 70.55 65.05 66.00 2115 29
27-02-2019 65.20 69.90 65.20 68.10 1369 25
26-02-2019 73.80 73.80 65.20 66.05 2306 20
25-02-2019 67.40 68.45 65.50 67.50 2974 28
22-02-2019 63.85 68.00 63.85 65.50 1503 17
21-02-2019 68.10 71.85 62.20 65.90 2012 47
20-02-2019 69.90 69.90 63.90 67.90 8625 78

Back to Top