You are here » Home » Companies » Company Overview » Central Depository Services (India) Ltd

Central Depository Services (India) Ltd.

BSE: 538434 Sector: Financials
NSE: CDSL ISIN Code: INE736A01011
BSE 05:30 | 01 Jan Central Depository Services (India) Ltd
NSE 00:00 | 25 Mar 225.00 -1.70
(-0.75%)
OPEN

225.05

HIGH

227.50

LOW

223.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Central Depository Services (India) Ltd. (CDSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 225.05 227.50 223.10 225.00 129003 3704
22-03-2019 227.90 227.90 222.60 226.70 188549 2983
20-03-2019 228.90 229.05 226.25 226.60 113490 2126
19-03-2019 226.50 229.85 225.60 228.45 133810 2459
18-03-2019 228.00 231.50 225.00 226.15 144654 2927
15-03-2019 235.00 237.00 225.55 227.90 235891 5470
14-03-2019 237.40 239.90 232.55 235.75 161896 6702
12-03-2019 238.00 241.40 235.60 237.10 229449 3829
11-03-2019 232.80 238.00 232.80 236.15 178986 2907
08-03-2019 232.00 235.65 230.75 232.75 143291 2805
07-03-2019 241.00 241.90 232.40 233.45 179694 3716
06-03-2019 231.80 243.00 231.25 239.00 720122 8842
05-03-2019 220.40 231.40 220.00 229.15 307778 5672
01-03-2019 219.80 225.00 218.15 220.50 209750 3208
28-02-2019 218.00 221.00 216.50 218.75 61136 1645
27-02-2019 218.80 221.75 215.35 216.65 159058 2851
26-02-2019 213.90 219.40 212.90 217.80 192129 4403
25-02-2019 211.00 227.60 210.25 218.30 675142 12171
22-02-2019 210.55 210.90 209.70 210.10 99191 4906
21-02-2019 212.35 212.35 209.50 209.70 68878 1607

Back to Top