You are here » Home » Companies » Company Overview » Central Depository Services (India) Ltd

Central Depository Services (India) Ltd.

BSE: 538434 Sector: Financials
NSE: CDSL ISIN Code: INE736A01011
BSE 05:30 | 01 Jan Central Depository Services (India) Ltd
NSE 00:00 | 20 Jun 291.05 -2.25
(-0.77%)
OPEN

294.40

HIGH

296.50

LOW

289.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Central Depository Services (India) Ltd. (CDSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 293.50 294.80 290.20 293.30 285080 4330
18-06-2018 294.60 299.80 290.10 295.05 420860 7524
15-06-2018 287.40 301.20 287.40 294.35 1579294 21907
14-06-2018 284.40 288.90 281.00 285.95 174593 3576
13-06-2018 287.60 290.85 283.60 284.30 252090 4840
12-06-2018 282.50 289.70 281.70 287.30 349478 6631
11-06-2018 282.50 286.25 280.00 281.70 198533 3733
08-06-2018 281.20 284.85 279.15 282.20 188546 3332
07-06-2018 278.75 290.00 278.65 283.90 401730 7074
06-06-2018 271.15 281.70 268.55 278.35 266007 5942
05-06-2018 277.00 278.35 269.25 272.05 247287 5181
04-06-2018 283.50 283.55 273.75 275.85 237749 5359
01-06-2018 290.50 291.50 280.45 282.80 309967 5791
31-05-2018 297.00 297.00 287.50 291.20 431687 8506
30-05-2018 269.65 301.65 268.85 294.35 2931516 40529
29-05-2018 272.00 273.90 270.00 271.00 144481 3762
28-05-2018 268.00 276.30 267.35 272.60 325812 8179
25-05-2018 265.80 269.65 263.00 266.80 273871 4971
24-05-2018 267.90 270.00 262.55 264.75 178478 4001
23-05-2018 268.40 272.50 265.25 266.10 216656 5650

Back to Top