You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE 00:00 | 26 Mar 6.00 -0.14
(-2.28%)
OPEN

6.18

HIGH

6.18

LOW

5.96

NSE 00:00 | 26 Mar 6.05 0
(0.00%)
OPEN

6.15

HIGH

6.15

LOW

5.95

OPEN 6.18
PREVIOUS CLOSE 6.14
VOLUME 24662
52-Week high 9.60
52-Week low 4.59
P/E 7.59
Mkt Cap.(Rs cr) 48
Buy Price 5.85
Buy Qty 1000.00
Sell Price 6.12
Sell Qty 100.00
OPEN 6.18
CLOSE 6.14
VOLUME 24662
52-Week high 9.60
52-Week low 4.59
P/E 7.59
Mkt Cap.(Rs cr) 48
Buy Price 5.85
Buy Qty 1000.00
Sell Price 6.12
Sell Qty 100.00

Century Extrusions Ltd. (CENTEXT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
28-08-2018 GIRNAR TRANSPORT COMPNY NSE SELL 416198 7.58
28-08-2018 GIRNAR TRANSPORT COMPNY NSE BUY 416198 7.56
05-01-2011 DINESH HIRJI KENIA BSE SELL 275000 4.66
05-01-2011 SARLA DINESH KENIA BSE BUY 275000 4.66
12-11-2010 ASISH FINANCE LIMITED NSE BUY 4556 5.03
12-11-2010 ASISH FINANCE LIMITED NSE SELL 522484 5.19
06-07-2010 ASISH FINANCE LIMITED NSE SELL 558617 5.67
12-05-2010 EPOCH SYNTHETICS PRIVATE LIMITED BSE BUY 298375 7.61
12-05-2010 BHARAT SHANKAR PHAPALE BSE SELL 386811 7.62
10-05-2010 ASISH FINANCE LIMITED NSE SELL 637212 8.50
10-05-2010 BHARAT SHANKAR PHAPALE NSE BUY 552000 8.50
29-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 236007 11.85
29-04-2010 BHARAT SHANKAR PHAPALE NSE SELL 91865 11.71
29-04-2010 EPOCH SYNTHETICS PRIVATE LIMITED NSE SELL 500000 11.55
29-04-2010 BHARAT SHANKAR PHAPALE NSE BUY 507100 11.55
28-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 329399 11.91
27-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 314726 12.60
27-04-2010 BHARAT SHANKAR PHAPALE NSE SELL 258110 12.60
27-04-2010 BHARAT SHANKAR PHAPALE NSE BUY 501526 12.30
27-04-2010 ASISH FINANCE LIMITED NSE SELL 500000 12.30