You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE 00:00 | 23 Oct 3.68 0.04
(1.10%)
OPEN

3.71

HIGH

3.81

LOW

3.59

NSE 00:00 | 23 Oct 3.60 -0.05
(-1.37%)
OPEN

3.55

HIGH

3.80

LOW

3.50

OPEN 3.71
PREVIOUS CLOSE 3.64
VOLUME 31073
52-Week high 6.54
52-Week low 1.45
P/E 184.00
Mkt Cap.(Rs cr) 29
Buy Price 3.46
Buy Qty 1000.00
Sell Price 3.68
Sell Qty 8000.00
OPEN 3.71
CLOSE 3.64
VOLUME 31073
52-Week high 6.54
52-Week low 1.45
P/E 184.00
Mkt Cap.(Rs cr) 29
Buy Price 3.46
Buy Qty 1000.00
Sell Price 3.68
Sell Qty 8000.00

Century Extrusions Ltd. (CENTEXT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
06-07-2020 ALPHA LEON ENTERPRISES LLP NSE SELL 395626 4.75
06-07-2020 ALPHA LEON ENTERPRISES LLP NSE BUY 495626 4.35
28-08-2018 GIRNAR TRANSPORT COMPNY NSE BUY 416198 7.56
28-08-2018 GIRNAR TRANSPORT COMPNY NSE SELL 416198 7.58
05-01-2011 SARLA DINESH KENIA BSE BUY 275000 4.66
05-01-2011 DINESH HIRJI KENIA BSE SELL 275000 4.66
12-11-2010 ASISH FINANCE LIMITED NSE BUY 4556 5.03
12-11-2010 ASISH FINANCE LIMITED NSE SELL 522484 5.19
06-07-2010 ASISH FINANCE LIMITED NSE SELL 558617 5.67
12-05-2010 EPOCH SYNTHETICS PRIVATE LIMITED BSE BUY 298375 7.61
12-05-2010 BHARAT SHANKAR PHAPALE BSE SELL 386811 7.62
10-05-2010 ASISH FINANCE LIMITED NSE SELL 637212 8.50
10-05-2010 BHARAT SHANKAR PHAPALE NSE BUY 552000 8.50
29-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 236007 11.85
29-04-2010 BHARAT SHANKAR PHAPALE NSE SELL 91865 11.71
29-04-2010 EPOCH SYNTHETICS PRIVATE LIMITED NSE SELL 500000 11.55
29-04-2010 BHARAT SHANKAR PHAPALE NSE BUY 507100 11.55
28-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 329399 11.91
27-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 314726 12.60
27-04-2010 BHARAT SHANKAR PHAPALE NSE SELL 258110 12.60
.