You are here » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE 00:00 | 04 Dec 4.87 0.36
(7.98%)
OPEN

4.79

HIGH

4.93

LOW

4.25

NSE 00:00 | 04 Dec 4.85 0.35
(7.78%)
OPEN

4.75

HIGH

4.95

LOW

4.25

OPEN 4.79
PREVIOUS CLOSE 4.51
VOLUME 162839
52-Week high 6.54
52-Week low 1.45
P/E 60.88
Mkt Cap.(Rs cr) 39
Buy Price 4.65
Buy Qty 500.00
Sell Price 4.87
Sell Qty 472.00
OPEN 4.79
CLOSE 4.51
VOLUME 162839
52-Week high 6.54
52-Week low 1.45
P/E 60.88
Mkt Cap.(Rs cr) 39
Buy Price 4.65
Buy Qty 500.00
Sell Price 4.87
Sell Qty 472.00

Century Extrusions Ltd. (CENTEXT) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-12-2020 SHAH NIRAJ RAJNIKANT NSE BUY 400000 4.58
06-07-2020 ALPHA LEON ENTERPRISES LLP NSE BUY 495626 4.35
06-07-2020 ALPHA LEON ENTERPRISES LLP NSE SELL 395626 4.75
28-08-2018 GIRNAR TRANSPORT COMPNY NSE BUY 416198 7.56
28-08-2018 GIRNAR TRANSPORT COMPNY NSE SELL 416198 7.58
05-01-2011 DINESH HIRJI KENIA BSE SELL 275000 4.66
05-01-2011 SARLA DINESH KENIA BSE BUY 275000 4.66
12-11-2010 ASISH FINANCE LIMITED NSE SELL 522484 5.19
12-11-2010 ASISH FINANCE LIMITED NSE BUY 4556 5.03
06-07-2010 ASISH FINANCE LIMITED NSE SELL 558617 5.67
12-05-2010 BHARAT SHANKAR PHAPALE BSE SELL 386811 7.62
12-05-2010 EPOCH SYNTHETICS PRIVATE LIMITED BSE BUY 298375 7.61
10-05-2010 ASISH FINANCE LIMITED NSE SELL 637212 8.50
10-05-2010 BHARAT SHANKAR PHAPALE NSE BUY 552000 8.50
29-04-2010 BHARAT SHANKAR PHAPALE NSE BUY 507100 11.55
29-04-2010 BHARAT SHANKAR PHAPALE NSE SELL 91865 11.71
29-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 236007 11.85
29-04-2010 EPOCH SYNTHETICS PRIVATE LIMITED NSE SELL 500000 11.55
28-04-2010 BHARAT SHANKAR PHAPALE BSE SELL 329399 11.91
27-04-2010 ASISH FINANCE LIMITED NSE SELL 500000 12.30
.