| BSE: 500083 | Sector: Metals & Mining |
| NSE: CENTEXT | ISIN Code: INE281A01026 |
| BSE 15:04 | 19 Jun | 6.24 |
-0.14 (-2.19%) |
OPEN
6.45 |
HIGH
6.45 |
LOW
6.06 |
| NSE 14:55 | 19 Jun | 6.25 |
-0.20 (-3.10%) |
OPEN
6.50 |
HIGH
6.50 |
LOW
6.10 |
| OPEN | 6.45 |
| PREVIOUS CLOSE | 6.38 |
| VOLUME | 20309 |
| 52-Week high | 7.89 |
| 52-Week low | 3.90 |
| P/E | 13.57 |
| Mkt Cap.(Rs cr) | 50 |
| Buy Price | 6.07 |
| Buy Qty | 1000.00 |
| Sell Price | 6.23 |
| Sell Qty | 500.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 273.00 | -0.58 | 316.55 | 234.00 | 169462.30 |
| Hind.Zinc | 295.05 | -0.81 | 339.55 | 239.60 | 124667.48 |
| Vedanta | 224.15 | -3.51 | 355.70 | 222.20 | 83321.04 |
| JSW Steel | 327.15 | -0.12 | 346.40 | 192.45 | 79078.70 |
| Tata Steel | 555.05 | -0.65 | 755.12 | 477.67 | 62532.49 |
| Hindalco Inds. | 225.30 | -2.55 | 283.95 | 185.20 | 50582.10 |
| S A I L | 83.50 | -3.91 | 101.40 | 53.00 | 34489.92 |
| NMDC | 108.00 | -3.87 | 162.55 | 102.80 | 34170.12 |
| Jindal Steel | 222.45 | -3.07 | 294.15 | 112.00 | 21530.94 |
| Natl. Aluminium | 69.90 | 1.53 | 97.65 | 60.75 | 13511.11 |
| KIOCL | 211.80 | -3.31 | 506.45 | 84.10 | 13438.92 |
| Electrosteel St. | 13.12 | 1295.74 | 13.12 | 0.83 | 12868.58 |
| Hind.Copper | 69.70 | -1.41 | 110.55 | 55.45 | 6448.78 |
| Ratnamani Metals | 1010.00 | -0.82 | 1217.00 | 790.05 | 4721.75 |
| MOIL | 179.60 | -1.43 | 285.50 | 156.55 | 4626.68 |
| APL Apollo | 1790.05 | -0.42 | 2587.00 | 1444.40 | 4247.79 |
| Jindal Stain. | 78.15 | -1.64 | 132.40 | 70.00 | 3744.95 |
| G M D C | 117.00 | -3.39 | 181.20 | 103.35 | 3720.60 |
| Jindal Stain .Hi | 156.50 | -3.96 | 252.00 | 117.95 | 3692.62 |
| Welspun Corp | 125.70 | -3.31 | 197.00 | 95.00 | 3333.82 |
