| BSE: 500083 | Sector: Metals & Mining |
| NSE: CENTEXT | ISIN Code: INE281A01026 |
| BSE 00:00 | 20 Mar | 6.21 |
0.09 (1.47%) |
OPEN
6.15 |
HIGH
6.60 |
LOW
6.15 |
| NSE 00:00 | 20 Mar | 6.25 |
0.15 (2.46%) |
OPEN
6.15 |
HIGH
6.45 |
LOW
6.05 |
| OPEN | 6.15 |
| PREVIOUS CLOSE | 6.12 |
| VOLUME | 6694 |
| 52-Week high | 9.60 |
| 52-Week low | 4.59 |
| P/E | 7.86 |
| Mkt Cap.(Rs cr) | 50 |
| Buy Price | 6.15 |
| Buy Qty | 2000.00 |
| Sell Price | 6.49 |
| Sell Qty | 200.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Coal India | 237.20 | -2.43 | 303.00 | 212.00 | 147239.77 |
| Hind.Zinc | 276.35 | -0.41 | 336.35 | 243.00 | 116766.17 |
| JSW Steel | 282.70 | -1.93 | 427.30 | 256.80 | 68334.24 |
| Vedanta | 174.15 | 0.84 | 313.50 | 145.90 | 64735.04 |
| Tata Steel | 513.55 | -2.41 | 646.70 | 442.10 | 57857.57 |
| Hindalco Inds. | 206.60 | 2.05 | 267.35 | 182.55 | 46392.03 |
| NMDC | 113.70 | -3.60 | 126.15 | 86.45 | 34812.67 |
| S A I L | 53.00 | -1.12 | 91.10 | 44.10 | 21891.81 |
| Jindal Steel | 164.45 | -2.66 | 265.00 | 123.30 | 15917.12 |
| Natl. Aluminium | 55.75 | 1.92 | 90.10 | 46.25 | 10400.83 |
| KIOCL | 142.95 | -0.21 | 317.35 | 116.90 | 8890.49 |
| Hind.Copper | 49.25 | -2.76 | 82.10 | 43.00 | 4556.71 |
| Ratnamani Metals | 901.55 | 0.72 | 1065.00 | 735.95 | 4214.75 |
| MOIL | 159.80 | -0.75 | 220.55 | 140.20 | 4116.61 |
| Mah. Seamless | 500.20 | 0.42 | 532.00 | 406.10 | 3351.34 |
| APL Apollo | 1409.20 | 2.00 | 2230.00 | 1009.05 | 3346.85 |
| Tata Steel BSL | 29.75 | 0.51 | 46.90 | 21.00 | 3253.01 |
| Welspun Corp | 117.90 | -2.64 | 186.90 | 89.30 | 3126.94 |
| Jindal Saw | 91.60 | -0.49 | 136.70 | 67.60 | 2928.91 |
| Mishra Dhatu Nig | 142.70 | -1.52 | 177.00 | 86.35 | 2673.34 |
