You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE 00:00 | 23 Sep 3.58 0.13
(3.77%)
OPEN

3.60

HIGH

3.62

LOW

3.32

NSE 00:00 | 23 Sep 3.50 0.10
(2.94%)
OPEN

3.55

HIGH

3.55

LOW

3.30

OPEN 3.60
PREVIOUS CLOSE 3.45
VOLUME 53298
52-Week high 6.54
52-Week low 1.45
P/E 179.00
Mkt Cap.(Rs cr) 29
Buy Price 3.54
Buy Qty 1510.00
Sell Price 3.58
Sell Qty 893.00
OPEN 3.60
CLOSE 3.45
VOLUME 53298
52-Week high 6.54
52-Week low 1.45
P/E 179.00
Mkt Cap.(Rs cr) 29
Buy Price 3.54
Buy Qty 1510.00
Sell Price 3.58
Sell Qty 893.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 3.60 3.62 3.32 3.58 53298 165
22-09-2020 3.13 3.45 3.13 3.45 35151 119
21-09-2020 3.45 3.45 3.28 3.29 24456 64
18-09-2020 3.56 3.59 3.40 3.45 27235 47
17-09-2020 3.65 3.65 3.47 3.56 12266 54
16-09-2020 3.74 3.74 3.61 3.65 19777 41
15-09-2020 3.71 3.76 3.61 3.71 24643 75
14-09-2020 3.75 3.99 3.70 3.71 47895 99
11-09-2020 3.86 3.89 3.76 3.80 21946 48
10-09-2020 3.91 3.91 3.77 3.79 9416 53
09-09-2020 3.90 3.90 3.76 3.81 19917 27
08-09-2020 3.91 3.95 3.85 3.94 20865 29
07-09-2020 3.90 3.90 3.71 3.77 53702 106
04-09-2020 4.06 4.06 3.83 3.90 17118 35
03-09-2020 3.92 4.01 3.85 3.90 10024 39
02-09-2020 3.96 3.99 3.92 3.96 10691 38
01-09-2020 3.95 4.01 3.94 4.00 3261 14
31-08-2020 3.94 4.06 3.93 3.94 33751 84
28-08-2020 4.25 4.35 4.06 4.13 40479 89
27-08-2020 4.25 4.29 4.21 4.27 1582 18

Back to Top

.