You are here » Home » Companies ยป Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE 00:00 | 27 Jan 9.30 -0.15
(-1.59%)
OPEN

9.27

HIGH

9.58

LOW

8.98

NSE 00:00 | 27 Jan 9.30 -0.10
(-1.06%)
OPEN

9.30

HIGH

9.50

LOW

9.10

OPEN 9.27
PREVIOUS CLOSE 9.45
VOLUME 18875
52-Week high 14.50
52-Week low 8.52
P/E 10.00
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.27
CLOSE 9.45
VOLUME 18875
52-Week high 14.50
52-Week low 8.52
P/E 10.00
Mkt Cap.(Rs cr) 74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 9.27 9.58 8.98 9.30 18875 173
25-01-2023 9.99 9.99 9.40 9.45 8652 162
24-01-2023 9.36 9.87 9.36 9.75 17341 142
23-01-2023 9.50 9.68 9.28 9.61 28937 201
20-01-2023 9.82 9.82 9.45 9.55 8078 116
19-01-2023 9.85 9.85 9.54 9.59 4551 88
18-01-2023 9.90 9.90 9.55 9.63 11842 163
17-01-2023 9.70 9.80 9.58 9.70 24129 157
16-01-2023 10.00 10.00 9.73 9.75 22008 175
13-01-2023 10.14 10.14 9.71 9.82 20505 148
12-01-2023 9.95 10.02 9.81 9.89 15972 136
10-01-2023 10.20 10.20 9.82 9.93 12271 91
09-01-2023 9.96 10.22 9.83 9.90 13360 125
06-01-2023 9.92 10.20 9.85 9.89 34327 180
05-01-2023 10.35 10.35 9.88 10.00 8384 71
03-01-2023 10.19 10.20 9.98 10.00 28419 79
02-01-2023 10.24 10.24 9.93 10.00 19767 143
30-12-2022 10.10 10.27 9.90 10.02 35239 89
29-12-2022 10.04 10.25 10.01 10.13 17825 53
28-12-2022 10.30 10.40 10.09 10.19 22958 117

Back to Top

.