You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE 00:00 | 20 Mar 6.21 0.09
(1.47%)
OPEN

6.15

HIGH

6.60

LOW

6.15

NSE 00:00 | 20 Mar 6.25 0.15
(2.46%)
OPEN

6.15

HIGH

6.45

LOW

6.05

OPEN 6.15
PREVIOUS CLOSE 6.12
VOLUME 6694
52-Week high 9.60
52-Week low 4.59
P/E 7.86
Mkt Cap.(Rs cr) 50
Buy Price 6.15
Buy Qty 2000.00
Sell Price 6.49
Sell Qty 200.00
OPEN 6.15
CLOSE 6.12
VOLUME 6694
52-Week high 9.60
52-Week low 4.59
P/E 7.86
Mkt Cap.(Rs cr) 50
Buy Price 6.15
Buy Qty 2000.00
Sell Price 6.49
Sell Qty 200.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 6.15 6.60 6.15 6.21 6694 38
19-03-2019 6.20 6.35 6.10 6.12 7962 14
18-03-2019 6.20 6.20 6.05 6.12 6427 18
15-03-2019 6.49 6.49 6.17 6.19 2748 9
14-03-2019 6.00 6.40 6.00 6.27 15238 33
12-03-2019 6.30 6.35 6.15 6.30 34980 38
11-03-2019 6.25 6.47 6.25 6.26 13892 27
08-03-2019 6.45 6.50 6.20 6.29 6675 23
07-03-2019 6.20 6.45 6.20 6.44 11704 29
06-03-2019 6.65 6.69 6.30 6.47 26028 65
05-03-2019 6.10 6.65 6.10 6.44 50798 59
01-03-2019 6.05 6.34 6.01 6.10 10628 52
28-02-2019 6.10 6.15 6.03 6.03 1379 8
27-02-2019 6.01 6.10 5.90 5.94 5517 20
26-02-2019 6.00 7.00 5.80 6.04 51549 86
25-02-2019 6.05 6.35 6.00 6.15 14289 36
22-02-2019 6.00 6.49 6.00 6.10 18070 41
21-02-2019 5.91 6.10 5.81 6.00 15410 29
20-02-2019 6.05 6.09 5.90 6.07 12262 29
19-02-2019 5.90 6.07 5.90 5.94 2710 13

Back to Top