You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE 00:00 | 24 Sep 9.10 0.10
(1.11%)
OPEN

9.17

HIGH

9.21

LOW

8.96

NSE 00:00 | 24 Sep 9.05 0.05
(0.56%)
OPEN

9.15

HIGH

9.20

LOW

8.95

OPEN 9.17
PREVIOUS CLOSE 9.00
VOLUME 47139
52-Week high 13.60
52-Week low 3.06
P/E 11.67
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.17
CLOSE 9.00
VOLUME 47139
52-Week high 13.60
52-Week low 3.06
P/E 11.67
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 9.17 9.21 8.96 9.10 47139 110
23-09-2021 9.28 9.32 8.95 9.00 75876 264
22-09-2021 9.27 9.50 9.10 9.34 47595 134
21-09-2021 9.28 9.40 9.00 9.25 108290 149
20-09-2021 9.50 9.52 9.04 9.40 58556 90
17-09-2021 9.58 9.62 9.44 9.48 23065 54
16-09-2021 10.00 10.00 9.45 9.56 92509 175
15-09-2021 9.97 10.05 9.63 9.76 72048 121
14-09-2021 10.35 10.47 9.91 9.95 77528 234
13-09-2021 9.65 10.06 9.50 10.06 48557 108
09-09-2021 9.43 9.72 9.40 9.59 19913 60
08-09-2021 9.80 9.80 9.35 9.43 74900 161
07-09-2021 9.25 9.50 9.13 9.46 22417 113
06-09-2021 9.51 9.51 9.17 9.39 76257 120
03-09-2021 9.34 9.60 9.33 9.40 78112 168
02-09-2021 9.40 9.62 9.22 9.34 66562 150
01-09-2021 9.80 9.83 9.41 9.57 28404 120
31-08-2021 9.87 10.00 9.66 9.70 30928 109
30-08-2021 9.85 9.95 9.28 9.85 79708 224
27-08-2021 9.00 9.59 8.98 9.58 108364 239

Back to Top

.