You are here » Home » Companies » Company Overview » Century Extrusions Ltd

Century Extrusions Ltd.

BSE: 500083 Sector: Metals & Mining
NSE: CENTEXT ISIN Code: INE281A01026
BSE 00:00 | 13 Jul 6.00 -0.19
(-3.07%)
OPEN

6.10

HIGH

6.30

LOW

5.94

NSE 00:00 | 13 Jul 6.05 0
(0.00%)
OPEN

6.30

HIGH

6.30

LOW

5.95

OPEN 6.10
PREVIOUS CLOSE 6.19
VOLUME 82274
52-Week high 7.89
52-Week low 3.90
P/E 13.04
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.10
CLOSE 6.19
VOLUME 82274
52-Week high 7.89
52-Week low 3.90
P/E 13.04
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Century Extrusions Ltd. (CENTEXT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 6.10 6.30 5.94 6.00 82274 53
12-07-2018 6.10 6.19 6.00 6.19 6736 19
11-07-2018 6.11 6.29 6.10 6.10 16545 20
10-07-2018 6.10 6.40 5.65 6.13 15934 27
09-07-2018 6.10 6.30 6.05 6.23 46818 71
06-07-2018 6.01 6.39 6.01 6.18 53776 161
05-07-2018 6.05 6.35 6.01 6.05 9697 32
04-07-2018 6.05 6.48 5.85 6.20 13403 39
03-07-2018 6.84 6.84 6.04 6.06 32306 76
02-07-2018 6.25 6.85 6.16 6.45 63490 132
29-06-2018 5.45 5.98 5.30 5.71 9112 28
28-06-2018 5.71 5.80 5.50 5.60 16718 31
27-06-2018 6.00 6.09 5.60 6.04 15781 33
26-06-2018 6.00 6.15 6.00 6.05 5041 18
25-06-2018 6.10 6.25 6.05 6.10 13176 37
22-06-2018 6.05 6.30 6.00 6.13 21592 36
21-06-2018 6.40 6.40 6.11 6.11 5317 20
20-06-2018 6.16 6.40 6.05 6.07 14717 52
19-06-2018 6.45 6.45 6.06 6.10 21135 56
18-06-2018 6.00 6.65 6.00 6.38 7267 47

Back to Top