You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE 09:33 | 22 Mar 202.00 2.00
(1.00%)
OPEN

202.00

HIGH

202.85

LOW

201.00

NSE 09:24 | 22 Mar 201.50 0.85
(0.42%)
OPEN

202.45

HIGH

202.95

LOW

200.25

OPEN 202.00
PREVIOUS CLOSE 200.00
VOLUME 636
52-Week high 364.10
52-Week low 150.10
P/E 27.98
Mkt Cap.(Rs cr) 4,488
Buy Price 202.40
Buy Qty 2.00
Sell Price 202.90
Sell Qty 27.00
OPEN 202.00
CLOSE 200.00
VOLUME 636
52-Week high 364.10
52-Week low 150.10
P/E 27.98
Mkt Cap.(Rs cr) 4,488
Buy Price 202.40
Buy Qty 2.00
Sell Price 202.90
Sell Qty 27.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 208.80 208.80 199.10 200.00 8213 253
19-03-2019 199.90 206.00 197.00 203.90 28934 773
18-03-2019 193.95 202.00 192.90 199.40 11133 471
15-03-2019 194.35 197.20 191.80 192.35 7421 271
14-03-2019 194.80 194.80 189.65 191.50 5695 193
12-03-2019 193.60 200.50 193.50 196.50 20415 495
11-03-2019 186.10 194.00 186.10 193.40 14893 349
08-03-2019 186.95 190.00 184.45 188.90 6672 178
07-03-2019 188.95 189.90 184.05 187.80 5978 327
06-03-2019 188.00 190.00 185.45 187.15 12523 531
05-03-2019 183.00 187.00 180.40 185.55 21274 658
01-03-2019 168.70 184.00 168.55 181.45 60399 1546
28-02-2019 165.35 168.00 163.15 166.10 15391 473
27-02-2019 163.75 168.25 162.65 163.60 6859 212
26-02-2019 163.90 164.65 162.10 162.50 3125 142
25-02-2019 164.15 166.50 161.45 165.70 11115 383
22-02-2019 159.00 164.50 159.00 162.30 4355 195
21-02-2019 161.10 162.95 159.00 160.25 4893 185
20-02-2019 161.80 161.80 160.00 160.45 2892 90
19-02-2019 162.40 164.00 160.00 160.65 2252 94

Back to Top