You are here » Home » Companies » Company Overview » Century Plyboards (India) Ltd

Century Plyboards (India) Ltd.

BSE: 532548 Sector: Others
NSE: CENTURYPLY ISIN Code: INE348B01021
BSE 13:55 | 16 Aug 226.55 -0.80
(-0.35%)
OPEN

226.00

HIGH

232.40

LOW

225.00

NSE 13:49 | 16 Aug 226.00 -1.35
(-0.59%)
OPEN

226.95

HIGH

232.80

LOW

225.00

OPEN 226.00
PREVIOUS CLOSE 227.35
VOLUME 8556
52-Week high 364.10
52-Week low 220.00
P/E 29.97
Mkt Cap.(Rs cr) 5,034
Buy Price 226.00
Buy Qty 23.00
Sell Price 226.55
Sell Qty 8.00
OPEN 226.00
CLOSE 227.35
VOLUME 8556
52-Week high 364.10
52-Week low 220.00
P/E 29.97
Mkt Cap.(Rs cr) 5,034
Buy Price 226.00
Buy Qty 23.00
Sell Price 226.55
Sell Qty 8.00

Century Plyboards (India) Ltd. (CENTURYPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 231.00 234.40 220.00 227.35 20024 467
13-08-2018 235.00 235.95 228.40 231.20 20499 473
10-08-2018 240.10 244.80 235.85 236.40 16029 386
09-08-2018 244.45 249.45 241.00 241.70 36126 587
08-08-2018 243.05 248.70 240.00 243.45 35960 837
07-08-2018 245.00 247.60 240.85 243.55 11108 353
06-08-2018 240.90 249.00 240.10 242.55 12639 363
03-08-2018 237.80 243.45 237.00 239.45 15286 625
02-08-2018 244.00 244.15 236.20 236.85 13725 378
01-08-2018 250.00 251.50 243.10 245.10 9484 268
31-07-2018 250.00 252.40 244.85 250.50 17154 764
30-07-2018 250.10 254.05 249.50 250.55 14568 521
27-07-2018 249.05 253.00 248.10 249.50 14504 379
26-07-2018 251.05 253.35 247.40 248.85 6436 221
25-07-2018 254.50 261.00 248.50 250.30 141625 1068
24-07-2018 238.60 263.90 235.40 250.35 153424 3149
23-07-2018 239.90 243.35 236.00 238.40 13464 364
20-07-2018 229.05 236.85 229.00 235.65 9190 217
19-07-2018 230.00 231.40 223.55 230.60 8828 311
18-07-2018 231.70 238.05 228.00 228.95 5878 202

Back to Top