You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE 00:00 | 18 Mar 2696.50 70.65
(2.69%)
OPEN

2640.00

HIGH

2715.00

LOW

2640.00

NSE 00:00 | 18 Mar 2701.60 68.15
(2.59%)
OPEN

2634.00

HIGH

2720.00

LOW

2630.00

OPEN 2640.00
PREVIOUS CLOSE 2625.85
VOLUME 20408
52-Week high 3504.05
52-Week low 2151.00
P/E 32.59
Mkt Cap.(Rs cr) 3,505
Buy Price 2696.50
Buy Qty 2.00
Sell Price 2715.00
Sell Qty 4.00
OPEN 2640.00
CLOSE 2625.85
VOLUME 20408
52-Week high 3504.05
52-Week low 2151.00
P/E 32.59
Mkt Cap.(Rs cr) 3,505
Buy Price 2696.50
Buy Qty 2.00
Sell Price 2715.00
Sell Qty 4.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 2640.00 2715.00 2640.00 2696.50 20408 137
15-03-2019 2644.95 2644.95 2620.00 2625.85 128 31
14-03-2019 2611.20 2645.70 2611.20 2622.75 267 62
12-03-2019 2648.90 2648.90 2579.25 2598.65 292 59
11-03-2019 2585.25 2608.85 2553.00 2579.85 128 35
08-03-2019 2582.10 2604.50 2559.95 2563.40 296 70
07-03-2019 2495.40 2588.00 2495.35 2576.00 293 77
06-03-2019 2515.85 2518.65 2485.00 2502.20 194 60
05-03-2019 2491.20 2517.50 2450.55 2499.20 342 90
01-03-2019 2448.70 2504.95 2359.95 2467.45 180 63
28-02-2019 2365.00 2457.00 2336.50 2421.40 5485 160
27-02-2019 2335.15 2440.00 2335.15 2382.90 551 153
26-02-2019 2289.00 2332.30 2260.00 2327.70 117 50
25-02-2019 2253.55 2323.00 2204.10 2309.40 841 141
22-02-2019 2205.00 2216.25 2192.00 2197.85 63 19
21-02-2019 2197.30 2218.25 2160.00 2188.10 8853 152
20-02-2019 2156.10 2212.00 2156.10 2208.00 202 33
19-02-2019 2190.15 2190.15 2151.00 2158.65 231 45
18-02-2019 2250.00 2250.00 2160.00 2174.35 345 78
15-02-2019 2263.70 2282.05 2240.00 2247.35 585 132

Back to Top