You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE 00:00 | 28 May 2189.25 18.60
(0.86%)
OPEN

2170.65

HIGH

2198.05

LOW

2166.95

NSE 00:00 | 28 May 2189.55 15.90
(0.73%)
OPEN

2173.70

HIGH

2200.00

LOW

2164.95

OPEN 2170.65
PREVIOUS CLOSE 2170.65
VOLUME 41
52-Week high 3080.00
52-Week low 2000.75
P/E 24.65
Mkt Cap.(Rs cr) 2,846
Buy Price 2173.00
Buy Qty 2.00
Sell Price 2189.25
Sell Qty 4.00
OPEN 2170.65
CLOSE 2170.65
VOLUME 41
52-Week high 3080.00
52-Week low 2000.75
P/E 24.65
Mkt Cap.(Rs cr) 2,846
Buy Price 2173.00
Buy Qty 2.00
Sell Price 2189.25
Sell Qty 4.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 2170.65 2198.05 2166.95 2189.25 41 13
27-05-2020 2350.00 2350.00 2165.00 2170.65 127 63
26-05-2020 2410.00 2595.00 2165.00 2219.50 127 41
22-05-2020 2168.60 2187.30 2166.65 2176.25 17 5
21-05-2020 2144.00 2200.00 2144.00 2179.95 39 13
20-05-2020 2178.95 2192.85 2165.60 2189.30 70 34
19-05-2020 2181.15 2181.15 2162.80 2164.95 9 5
18-05-2020 2205.95 2207.00 2159.00 2184.70 83 41
15-05-2020 2190.00 2206.00 2185.00 2185.90 25067 19
14-05-2020 2193.25 2220.10 2183.60 2207.15 63 29
13-05-2020 2193.35 2227.75 2141.85 2156.00 125 56
12-05-2020 2138.30 2229.60 2130.50 2200.65 324 106
11-05-2020 2176.00 2261.25 2149.20 2195.60 292 126
08-05-2020 2158.00 2158.00 2149.00 2154.65 13 11
07-05-2020 2167.00 2188.05 2146.55 2159.55 110 54
06-05-2020 2161.30 2226.00 2146.15 2206.80 90 39
05-05-2020 2113.35 2140.40 2107.10 2119.35 233 61
04-05-2020 2180.00 2180.00 2100.00 2103.75 190 70
30-04-2020 2232.95 2275.00 2120.25 2200.15 508 183
29-04-2020 2218.70 2218.70 2194.25 2198.80 24 14

Back to Top