You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE 16:01 | 17 Aug 2686.10 -36.65
(-1.35%)
OPEN

2725.25

HIGH

2747.00

LOW

2685.05

NSE 15:57 | 17 Aug 2700.70 -23.60
(-0.87%)
OPEN

2724.30

HIGH

2764.00

LOW

2676.60

OPEN 2725.25
PREVIOUS CLOSE 2722.75
VOLUME 360
52-Week high 4300.00
52-Week low 2583.00
P/E 34.43
Mkt Cap.(Rs cr) 3,492
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2725.25
CLOSE 2722.75
VOLUME 360
52-Week high 4300.00
52-Week low 2583.00
P/E 34.43
Mkt Cap.(Rs cr) 3,492
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 2755.55 2787.00 2711.00 2722.75 663 119
14-08-2018 2804.95 2804.95 2775.10 2799.10 167 45
13-08-2018 2874.95 2874.95 2752.30 2798.50 466 85
10-08-2018 2950.00 2950.00 2831.85 2858.25 364 90
09-08-2018 3098.95 3130.00 2900.00 2933.45 2964 482
08-08-2018 3100.00 3100.00 3021.00 3053.90 978 165
07-08-2018 3124.90 3124.90 3000.00 3102.15 546 133
06-08-2018 3099.60 3187.00 3031.30 3088.10 3155 640
03-08-2018 2830.00 2970.00 2807.10 2943.40 2750 167
02-08-2018 2798.50 2841.05 2734.90 2826.75 214 62
01-08-2018 2699.70 2837.00 2699.05 2750.65 1238 364
31-07-2018 2727.00 2731.00 2683.00 2699.70 7027 49
30-07-2018 2693.00 2751.65 2654.00 2715.65 748 205
27-07-2018 2699.95 2760.05 2670.05 2703.30 4975 225
26-07-2018 2656.80 2700.00 2656.80 2699.80 685 116
25-07-2018 2642.95 2700.00 2583.00 2652.95 946 157
24-07-2018 2690.05 2718.00 2630.65 2650.50 2401 274
23-07-2018 2666.00 2735.75 2650.05 2686.05 777 174
20-07-2018 2685.00 2685.00 2670.00 2674.30 37 6
19-07-2018 2685.05 2733.55 2681.00 2691.70 52 14

Back to Top