You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE 00:00 | 14 May 3891.45 104.50
(2.76%)
OPEN

3789.25

HIGH

3900.00

LOW

3789.25

NSE 00:00 | 14 May 3897.60 105.40
(2.78%)
OPEN

3792.20

HIGH

3910.00

LOW

3767.45

OPEN 3789.25
PREVIOUS CLOSE 3786.95
VOLUME 475
52-Week high 4248.85
52-Week low 2100.00
P/E 52.31
Mkt Cap.(Rs cr) 5,059
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3789.25
CLOSE 3786.95
VOLUME 475
52-Week high 4248.85
52-Week low 2100.00
P/E 52.31
Mkt Cap.(Rs cr) 5,059
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 3752.20 3872.35 3650.00 3786.95 646 173
11-05-2021 3885.00 3885.00 3752.25 3842.00 400 148
10-05-2021 3849.95 3850.00 3756.00 3782.90 303 120
07-05-2021 4035.50 4057.35 3776.30 3800.95 935 344
06-05-2021 4098.40 4248.85 3931.25 3984.85 1297 447
05-05-2021 3814.00 4138.20 3801.70 4042.50 1877 680
04-05-2021 3940.40 3940.40 3814.00 3842.05 214 104
03-05-2021 3853.25 3944.70 3797.50 3930.15 6045 148
30-04-2021 3831.75 3896.65 3818.00 3856.65 514 188
29-04-2021 3887.10 3891.25 3821.95 3833.25 195 79
28-04-2021 3930.00 3943.20 3890.55 3925.30 435 163
27-04-2021 3979.45 3997.55 3857.00 3893.35 196 96
26-04-2021 3962.40 3981.70 3936.90 3970.00 774 290
23-04-2021 3980.00 4003.70 3912.20 3925.50 352 154
22-04-2021 3887.00 3998.95 3875.45 3974.80 617 243
20-04-2021 3887.75 3949.00 3878.45 3908.45 223 104
19-04-2021 3862.20 3870.00 3815.00 3841.15 6114 67
16-04-2021 3850.00 3945.00 3850.00 3934.45 652 259
15-04-2021 3792.20 3841.50 3780.00 3835.55 474 227
13-04-2021 3702.20 3862.40 3702.20 3806.40 637 261

Back to Top

.