You are here » Home » Companies » Company Overview » Cera Sanitaryware Ltd

Cera Sanitaryware Ltd.

BSE: 532443 Sector: Consumer
NSE: CERA ISIN Code: INE739E01017
BSE 10:44 | 29 Jun 4140.00 45.45
(1.11%)
OPEN

4072.10

HIGH

4140.00

LOW

4061.30

NSE 10:29 | 29 Jun 4123.20 28.65
(0.70%)
OPEN

4079.95

HIGH

4151.90

LOW

4066.50

OPEN 4072.10
PREVIOUS CLOSE 4094.55
VOLUME 168
52-Week high 6430.45
52-Week low 3518.60
P/E 35.18
Mkt Cap.(Rs cr) 5,382
Buy Price 4137.70
Buy Qty 1.00
Sell Price 4145.00
Sell Qty 1.00
OPEN 4072.10
CLOSE 4094.55
VOLUME 168
52-Week high 6430.45
52-Week low 3518.60
P/E 35.18
Mkt Cap.(Rs cr) 5,382
Buy Price 4137.70
Buy Qty 1.00
Sell Price 4145.00
Sell Qty 1.00

Cera Sanitaryware Ltd. (CERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 4153.70 4177.65 4053.10 4094.55 424 258
27-06-2022 4054.00 4231.00 4054.00 4207.85 802 314
24-06-2022 4013.75 4071.95 4013.75 4053.80 107 95
23-06-2022 3984.05 4017.40 3950.05 3991.40 237 187
22-06-2022 4031.65 4031.65 3962.10 3995.60 325 173
21-06-2022 4105.90 4124.50 4006.20 4032.70 1160 246
20-06-2022 4055.45 4100.75 4004.55 4042.25 483 268
17-06-2022 4055.00 4136.00 4010.95 4078.70 1446 656
16-06-2022 4078.60 4208.00 4036.00 4074.40 3098 1014
15-06-2022 4000.90 4065.60 3978.90 4033.75 438 307
14-06-2022 4014.50 4026.85 3966.80 3971.95 340 191
13-06-2022 4000.00 4074.90 3969.00 4012.50 545 336
10-06-2022 4176.00 4176.00 4036.85 4109.70 1003 657
09-06-2022 3999.95 4337.15 3999.95 4178.40 1277 641
08-06-2022 4073.50 4149.45 4020.05 4044.10 428 260
07-06-2022 4343.00 4343.00 4050.00 4068.00 650 365
06-06-2022 4130.00 4192.60 4081.20 4185.20 731 249
03-06-2022 4295.50 4316.75 4050.00 4107.90 893 412
02-06-2022 4255.75 4287.35 4214.35 4251.90 227 135
01-06-2022 4299.00 4299.00 4185.00 4258.35 461 244

Back to Top

.