You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE 00:00 | 20 Nov 32.50 0.10
(0.31%)
OPEN

32.55

HIGH

33.30

LOW

31.80

NSE 00:00 | 20 Nov 32.65 -0.20
(-0.61%)
OPEN

32.85

HIGH

33.25

LOW

31.80

OPEN 32.55
PREVIOUS CLOSE 32.40
VOLUME 11216
52-Week high 73.00
52-Week low 29.45
P/E 16.25
Mkt Cap.(Rs cr) 391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.55
CLOSE 32.40
VOLUME 11216
52-Week high 73.00
52-Week low 29.45
P/E 16.25
Mkt Cap.(Rs cr) 391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2018 32.55 33.30 31.80 32.50 11216 157
19-11-2018 32.85 33.50 32.00 32.40 214888 244
16-11-2018 31.30 32.55 31.30 32.30 31184 200
15-11-2018 32.90 32.90 30.80 31.00 14913 210
14-11-2018 33.60 33.95 32.40 32.40 16856 133
13-11-2018 34.30 34.50 33.20 34.10 13555 97
12-11-2018 33.55 34.50 32.25 33.20 25844 255
09-11-2018 33.40 34.40 32.30 32.95 143349 441
07-11-2018 33.10 33.65 32.65 32.90 16710 210
06-11-2018 31.50 33.75 31.50 32.10 5872 61
05-11-2018 32.80 33.25 32.35 32.85 103665 82
02-11-2018 33.75 34.50 33.00 33.65 10874 182
01-11-2018 33.35 34.25 32.85 33.35 9485 118
31-10-2018 32.35 33.15 32.05 32.90 23383 158
30-10-2018 31.40 32.35 31.00 32.20 14193 201
29-10-2018 31.00 31.45 30.30 30.85 13801 101
26-10-2018 30.60 31.50 30.15 30.60 4889 74
25-10-2018 31.95 31.95 30.60 30.80 8843 98
24-10-2018 31.95 32.50 31.10 32.20 10112 194
23-10-2018 32.30 32.30 31.15 32.15 32215 115

Back to Top