You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE 13:07 | 29 May 31.00 0.25
(0.81%)
OPEN

32.25

HIGH

32.25

LOW

29.30

NSE 00:00 | 26 May 27.75 0
(0.00%)
OPEN

27.50

HIGH

27.75

LOW

25.55

OPEN 32.25
PREVIOUS CLOSE 30.75
VOLUME 127174
52-Week high 45.00
52-Week low 17.00
P/E 17.32
Mkt Cap.(Rs cr) 376
Buy Price 122.20
Buy Qty 2400.00
Sell Price 124.00
Sell Qty 2396.00
OPEN 32.25
CLOSE 30.75
VOLUME 127174
52-Week high 45.00
52-Week low 17.00
P/E 17.32
Mkt Cap.(Rs cr) 376
Buy Price 122.20
Buy Qty 2400.00
Sell Price 124.00
Sell Qty 2396.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 30.75 30.75 30.45 30.75 250727 49
27-05-2020 29.30 29.30 29.30 29.30 10830 21
26-05-2020 27.95 27.95 27.00 27.95 14820 34
22-05-2020 26.20 26.65 26.20 26.65 20787 60
21-05-2020 25.00 25.40 25.00 25.40 3450 13
20-05-2020 24.20 24.20 23.75 24.20 1013 6
19-05-2020 23.25 24.00 23.10 23.25 575 8
18-05-2020 23.40 24.25 23.40 24.20 5938 19
15-05-2020 24.50 24.90 23.35 24.60 9403 18
14-05-2020 24.20 24.90 24.20 24.35 260 8
13-05-2020 25.00 25.10 24.00 24.95 9246 24
12-05-2020 23.85 24.45 23.80 24.45 2375 8
11-05-2020 24.90 25.05 24.00 25.00 14318 36
08-05-2020 23.55 24.90 23.55 24.65 4165 13
07-05-2020 26.00 26.00 24.00 24.55 17664 43
06-05-2020 24.00 25.40 24.00 25.00 7323 22
05-05-2020 24.55 25.25 24.15 25.25 7616 7
04-05-2020 24.35 25.75 24.00 24.55 3601 19
30-04-2020 26.60 26.60 25.00 25.15 876 10
29-04-2020 24.50 25.65 23.25 25.40 15136 31

Back to Top