Cerebra Integrated Technologies Ltd.
BSE: 532413 |
Sector: Consumer |
NSE: CEREBRAINT |
ISIN Code: INE345B01019 |
BSE
00:00 | 08 Aug
|
53.55
|
-0.35 (-0.65%)
|
OPEN
54.95
|
HIGH
55.65
|
LOW
52.60
|
NSE
00:00 | 08 Aug
|
53.80
|
(%)
|
OPEN
54.45
|
HIGH
55.60
|
LOW
53.35
|
OPEN |
54.95 |
PREVIOUS CLOSE |
53.90 |
VOLUME |
28405 |
52-Week high |
99.00 |
52-Week low |
42.50 |
P/E |
23.69 |
Mkt Cap.(Rs cr) |
649 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
54.45 |
PREVIOUS CLOSE |
|
VOLUME |
245114 |
52-Week high |
96.25 |
52-Week low |
42.40 |
P/E |
23.69 |
Mkt Cap.(Rs cr) |
649 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
53.80 |
Sell Qty |
4815.00 |
OPEN |
54.95 |
CLOSE |
53.90 |
VOLUME |
28405 |
52-Week high |
99.00 |
52-Week low |
42.50 |
P/E |
23.69 |
Mkt Cap.(Rs cr) |
649 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
54.45 |
PREVIOUS CLOSE |
|
VOLUME |
245114 |
52-Week high |
96.25 |
52-Week low |
42.40 |
P/E |
23.69 |
Mkt Cap.(Rs cr) |
648.97 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
53.80 |
Sell Qty |
4815.00 |
Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
54.95 |
55.65 |
52.60 |
53.55 |
28405 |
660 |
05-08-2022 |
51.95 |
55.55 |
51.45 |
53.90 |
52984 |
1401 |
04-08-2022 |
52.85 |
54.05 |
51.60 |
51.85 |
35378 |
912 |
03-08-2022 |
53.50 |
54.15 |
51.00 |
52.85 |
178717 |
570 |
02-08-2022 |
54.00 |
55.65 |
53.00 |
53.50 |
40534 |
665 |
01-08-2022 |
58.60 |
58.60 |
53.55 |
54.50 |
29997 |
616 |
29-07-2022 |
56.20 |
58.40 |
56.20 |
57.15 |
23634 |
500 |
28-07-2022 |
55.95 |
57.30 |
54.25 |
56.70 |
51913 |
1083 |
27-07-2022 |
53.85 |
55.80 |
50.65 |
55.00 |
84870 |
1503 |
26-07-2022 |
44.50 |
54.80 |
44.50 |
53.80 |
216693 |
2469 |
25-07-2022 |
45.45 |
46.00 |
44.45 |
45.70 |
11359 |
297 |
22-07-2022 |
46.95 |
46.95 |
44.45 |
44.80 |
13288 |
361 |
21-07-2022 |
46.55 |
47.05 |
44.95 |
45.20 |
14047 |
318 |
20-07-2022 |
46.30 |
48.25 |
45.70 |
46.20 |
66493 |
694 |
19-07-2022 |
48.45 |
48.45 |
44.85 |
45.70 |
41076 |
478 |
18-07-2022 |
48.85 |
48.85 |
44.50 |
45.95 |
56883 |
621 |
15-07-2022 |
45.00 |
46.70 |
45.00 |
46.30 |
18816 |
477 |
14-07-2022 |
45.20 |
46.15 |
44.00 |
45.60 |
79570 |
360 |
13-07-2022 |
47.10 |
47.10 |
45.30 |
45.60 |
4724 |
170 |
12-07-2022 |
46.05 |
47.10 |
45.55 |
46.35 |
14262 |
335 |
Quick Links for Cerebra Integrated Technologies:
Back to Top