You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE 00:00 | 16 Jun 63.55 -2.70
(-4.08%)
OPEN

66.35

HIGH

66.35

LOW

63.35

NSE 00:00 | 16 Jun 63.55 -2.80
(-4.22%)
OPEN

65.75

HIGH

66.70

LOW

63.00

OPEN 66.35
PREVIOUS CLOSE 66.25
VOLUME 54805
52-Week high 67.50
52-Week low 25.85
P/E 84.73
Mkt Cap.(Rs cr) 770
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.35
CLOSE 66.25
VOLUME 54805
52-Week high 67.50
52-Week low 25.85
P/E 84.73
Mkt Cap.(Rs cr) 770
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 66.35 66.35 63.35 63.55 54805 649
15-06-2021 66.20 66.85 65.30 66.25 55429 428
14-06-2021 66.30 66.90 63.80 66.15 152190 1324
11-06-2021 65.00 67.50 63.65 66.00 330097 1948
10-06-2021 63.65 65.25 62.10 63.80 239335 1345
09-06-2021 64.50 64.50 59.65 62.80 165490 1031
08-06-2021 62.45 64.20 61.00 63.35 925630 1262
07-06-2021 56.90 62.70 54.55 61.80 567948 2819
04-06-2021 51.20 56.60 50.00 56.00 519002 1862
03-06-2021 50.10 52.50 50.10 50.80 119427 654
02-06-2021 51.95 52.35 50.60 51.45 63523 354
01-06-2021 53.50 53.95 51.25 52.20 116073 654
31-05-2021 53.10 53.50 52.10 53.00 235892 412
28-05-2021 53.50 54.75 52.00 52.40 45766 458
27-05-2021 56.25 56.65 52.90 53.30 803837 1076
26-05-2021 49.60 58.00 48.95 55.90 227689 1398
25-05-2021 49.75 50.10 49.05 49.55 29529 292
24-05-2021 49.80 51.45 48.75 49.20 26881 276
21-05-2021 49.00 50.00 48.50 48.95 27714 304
20-05-2021 49.45 50.10 48.95 49.15 15026 217

Back to Top