You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE 00:00 | 08 Aug 53.55 -0.35
(-0.65%)
OPEN

54.95

HIGH

55.65

LOW

52.60

NSE 00:00 | 08 Aug 53.80
(%)
OPEN

54.45

HIGH

55.60

LOW

53.35

OPEN 54.95
PREVIOUS CLOSE 53.90
VOLUME 28405
52-Week high 99.00
52-Week low 42.50
P/E 23.69
Mkt Cap.(Rs cr) 649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.95
CLOSE 53.90
VOLUME 28405
52-Week high 99.00
52-Week low 42.50
P/E 23.69
Mkt Cap.(Rs cr) 649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 54.95 55.65 52.60 53.55 28405 660
05-08-2022 51.95 55.55 51.45 53.90 52984 1401
04-08-2022 52.85 54.05 51.60 51.85 35378 912
03-08-2022 53.50 54.15 51.00 52.85 178717 570
02-08-2022 54.00 55.65 53.00 53.50 40534 665
01-08-2022 58.60 58.60 53.55 54.50 29997 616
29-07-2022 56.20 58.40 56.20 57.15 23634 500
28-07-2022 55.95 57.30 54.25 56.70 51913 1083
27-07-2022 53.85 55.80 50.65 55.00 84870 1503
26-07-2022 44.50 54.80 44.50 53.80 216693 2469
25-07-2022 45.45 46.00 44.45 45.70 11359 297
22-07-2022 46.95 46.95 44.45 44.80 13288 361
21-07-2022 46.55 47.05 44.95 45.20 14047 318
20-07-2022 46.30 48.25 45.70 46.20 66493 694
19-07-2022 48.45 48.45 44.85 45.70 41076 478
18-07-2022 48.85 48.85 44.50 45.95 56883 621
15-07-2022 45.00 46.70 45.00 46.30 18816 477
14-07-2022 45.20 46.15 44.00 45.60 79570 360
13-07-2022 47.10 47.10 45.30 45.60 4724 170
12-07-2022 46.05 47.10 45.55 46.35 14262 335

Back to Top

.