You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE 00:00 | 14 May 51.15 -1.30
(-2.48%)
OPEN

51.80

HIGH

52.75

LOW

51.00

NSE 00:00 | 14 May 51.10 -0.45
(-0.87%)
OPEN

52.05

HIGH

52.75

LOW

50.75

OPEN 51.80
PREVIOUS CLOSE 52.45
VOLUME 65304
52-Week high 64.00
52-Week low 23.10
P/E 68.20
Mkt Cap.(Rs cr) 620
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.80
CLOSE 52.45
VOLUME 65304
52-Week high 64.00
52-Week low 23.10
P/E 68.20
Mkt Cap.(Rs cr) 620
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 51.80 52.75 51.00 51.15 65304 426
12-05-2021 52.65 53.15 51.15 52.45 26933 284
11-05-2021 51.10 53.20 51.05 52.10 16590 265
10-05-2021 50.90 52.05 50.45 51.40 66259 330
07-05-2021 49.00 50.30 48.50 49.65 60292 391
06-05-2021 49.10 49.70 48.65 48.95 67420 389
05-05-2021 49.75 49.75 48.55 49.35 38125 260
04-05-2021 50.30 50.30 48.60 49.10 86227 528
03-05-2021 50.10 50.85 50.10 50.50 66882 287
30-04-2021 49.25 50.70 48.60 50.55 168943 603
29-04-2021 50.00 50.35 46.55 49.55 53010 284
28-04-2021 49.55 50.45 48.75 49.50 39017 349
27-04-2021 50.25 50.45 49.35 49.70 15727 229
26-04-2021 49.60 51.00 48.90 49.80 51751 309
23-04-2021 49.10 50.60 48.80 49.55 41688 423
22-04-2021 50.65 51.05 49.65 50.10 30066 403
20-04-2021 51.05 51.80 50.30 50.35 62273 527
19-04-2021 49.95 50.85 49.00 50.05 48207 514
16-04-2021 51.00 52.40 50.75 52.10 57597 518
15-04-2021 50.75 51.95 50.25 50.85 24433 306

Back to Top

.