You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE 00:00 | 13 Jul 60.15 0.65
(1.09%)
OPEN

60.00

HIGH

60.50

LOW

59.00

NSE 00:00 | 13 Jul 60.00 0.70
(1.18%)
OPEN

59.00

HIGH

60.50

LOW

58.50

OPEN 60.00
PREVIOUS CLOSE 59.50
VOLUME 39285
52-Week high 73.00
52-Week low 35.95
P/E 57.29
Mkt Cap.(Rs cr) 724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 59.50
VOLUME 39285
52-Week high 73.00
52-Week low 35.95
P/E 57.29
Mkt Cap.(Rs cr) 724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 60.00 60.50 59.00 60.15 39285 81
12-07-2018 60.50 61.00 57.65 59.50 129615 89
11-07-2018 58.95 60.40 58.10 59.70 11804 123
10-07-2018 56.90 58.55 55.45 58.55 133256 191
09-07-2018 56.00 56.00 55.05 55.80 129047 115
06-07-2018 56.00 56.50 54.60 55.45 145693 99
05-07-2018 54.45 56.70 53.60 55.45 262129 130
04-07-2018 57.05 57.25 55.00 56.00 300192 112
03-07-2018 57.00 57.70 54.10 57.10 11573 75
02-07-2018 56.50 58.55 55.00 56.40 30805 104
29-06-2018 58.95 59.55 55.15 55.80 144143 214
28-06-2018 55.10 58.20 54.00 56.75 40125 179
27-06-2018 58.90 59.00 55.50 55.50 37400 267
26-06-2018 59.50 59.75 56.50 58.40 36871 171
25-06-2018 60.05 60.45 58.00 58.85 60191 148
22-06-2018 61.20 61.20 58.65 59.50 10799 108
21-06-2018 61.00 61.00 59.00 59.00 71687 85
20-06-2018 62.85 62.85 58.60 59.35 38393 126
19-06-2018 60.25 61.40 59.30 60.95 25735 158
18-06-2018 61.00 61.75 59.00 61.20 40692 107

Back to Top