You are here » Home » Companies » Company Overview » Cerebra Integrated Technologies Ltd

Cerebra Integrated Technologies Ltd.

BSE: 532413 Sector: Consumer
NSE: CEREBRAINT ISIN Code: INE345B01019
BSE 00:00 | 18 Mar 26.10 -0.05
(-0.19%)
OPEN

26.00

HIGH

26.45

LOW

26.00

NSE 00:00 | 18 Mar 26.25 0.30
(1.16%)
OPEN

26.40

HIGH

26.40

LOW

26.00

OPEN 26.00
PREVIOUS CLOSE 26.15
VOLUME 4922
52-Week high 73.00
52-Week low 22.55
P/E 14.66
Mkt Cap.(Rs cr) 316
Buy Price 26.10
Buy Qty 2200.00
Sell Price 26.10
Sell Qty 600.00
OPEN 26.00
CLOSE 26.15
VOLUME 4922
52-Week high 73.00
52-Week low 22.55
P/E 14.66
Mkt Cap.(Rs cr) 316
Buy Price 26.10
Buy Qty 2200.00
Sell Price 26.10
Sell Qty 600.00

Cerebra Integrated Technologies Ltd. (CEREBRAINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 26.00 26.45 26.00 26.10 4922 53
15-03-2019 26.25 26.70 25.75 26.15 613542 201
14-03-2019 26.15 27.00 25.50 26.30 325892 277
12-03-2019 27.00 27.95 26.20 26.50 151172 244
11-03-2019 26.35 27.25 26.00 27.00 20299 121
08-03-2019 25.25 27.40 25.10 26.60 87444 292
07-03-2019 26.85 27.20 25.35 25.60 132522 394
06-03-2019 27.10 27.50 26.70 26.90 58178 193
05-03-2019 26.00 27.70 25.95 27.20 69606 245
01-03-2019 25.90 26.45 25.90 26.35 210843 141
28-02-2019 25.70 26.25 25.10 25.60 499349 152
27-02-2019 25.50 25.95 25.30 25.85 238451 104
26-02-2019 25.25 25.45 24.60 25.20 49084 146
25-02-2019 26.30 26.40 25.40 25.90 62920 136
22-02-2019 26.50 26.95 25.75 26.25 77872 192
21-02-2019 26.60 27.00 26.35 26.50 213483 88
20-02-2019 26.90 27.25 26.40 26.65 171178 171
19-02-2019 27.00 27.50 26.50 26.85 622141 101
18-02-2019 28.00 28.15 26.05 27.10 472509 254
15-02-2019 27.95 28.45 26.40 28.15 155755 338

Back to Top