You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 12:25 | 20 Mar 724.70 -14.05
(-1.90%)
OPEN

738.15

HIGH

743.95

LOW

721.90

NSE 12:14 | 20 Mar 723.50 -14.90
(-2.02%)
OPEN

739.80

HIGH

744.00

LOW

722.50

OPEN 738.15
PREVIOUS CLOSE 738.75
VOLUME 5173
52-Week high 851.07
52-Week low 624.71
P/E 10.44
Mkt Cap.(Rs cr) 9,607
Buy Price 724.60
Buy Qty 1.00
Sell Price 725.15
Sell Qty 58.00
OPEN 738.15
CLOSE 738.75
VOLUME 5173
52-Week high 851.07
52-Week low 624.71
P/E 10.44
Mkt Cap.(Rs cr) 9,607
Buy Price 724.60
Buy Qty 1.00
Sell Price 725.15
Sell Qty 58.00

CESC Ltd. (CESC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-10-2012 HDFC MUTUAL FUND A/C HDFC TOP 200 F
UND
NSE BUY 700000 286.24
25-11-2008 SUNDARAM BNP PARIBAS ENERGY OPP.FUN
D
BSE BUY 952728 171.00
25-11-2008 TREE LINE ADVISORS HONG KONG LTD. A
CCOUNT
BSE SELL 2034484 171.23
10-10-2008 FID FUNDS MAURITIUS LIMITED NSE SELL 1924472 190.07
10-10-2008 PCA INDIA INFRASTRUCTURE EQUITY OPE
N LIMITED
NSE BUY 914200 190.00
19-09-2008 TREE LINE ASIA MASTER FUND SINGAPOR
E PTE LTD
NSE BUY 2034484 285.50
19-09-2008 CLSA (MAURITIUS) LIMITED NSE SELL 2034484 285.50
17-04-2007 HSBC GLOBAL INVESTMENT FU BSE SELL 2034484 400.00
17-04-2007 GOLDMAN SACHS INVESTMENTS BSE BUY 1587833 400.64
17-04-2007 CLSA MAURITIUS LIMITED BSE BUY 2034484 400.00
17-04-2007 T ROWE PRICE INTERNATIONA BSE SELL 1572913 400.64