You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 00:00 | 22 May 549.60 -18.45
(-3.25%)
OPEN

550.00

HIGH

576.00

LOW

546.75

NSE 00:00 | 22 May 550.00 -18.10
(-3.19%)
OPEN

569.50

HIGH

576.70

LOW

547.00

OPEN 550.00
PREVIOUS CLOSE 568.05
VOLUME 20039
52-Week high 854.90
52-Week low 366.20
P/E 7.46
Mkt Cap.(Rs cr) 7,286
Buy Price 547.00
Buy Qty 10.00
Sell Price 558.50
Sell Qty 5.00
OPEN 550.00
CLOSE 568.05
VOLUME 20039
52-Week high 854.90
52-Week low 366.20
P/E 7.46
Mkt Cap.(Rs cr) 7,286
Buy Price 547.00
Buy Qty 10.00
Sell Price 558.50
Sell Qty 5.00

CESC Ltd. (CESC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-10-2012 HDFC MUTUAL FUND A/C HDFC TOP 200 F
UND
NSE BUY 700000 286.24
25-11-2008 TREE LINE ADVISORS HONG KONG LTD. A
CCOUNT
BSE SELL 2034484 171.23
25-11-2008 SUNDARAM BNP PARIBAS ENERGY OPP.FUN
D
BSE BUY 952728 171.00
10-10-2008 PCA INDIA INFRASTRUCTURE EQUITY OPE
N LIMITED
NSE BUY 914200 190.00
10-10-2008 FID FUNDS MAURITIUS LIMITED NSE SELL 1924472 190.07
19-09-2008 TREE LINE ASIA MASTER FUND SINGAPOR
E PTE LTD
NSE BUY 2034484 285.50
19-09-2008 CLSA (MAURITIUS) LIMITED NSE SELL 2034484 285.50
17-04-2007 HSBC GLOBAL INVESTMENT FU BSE SELL 2034484 400.00
17-04-2007 GOLDMAN SACHS INVESTMENTS BSE BUY 1587833 400.64
17-04-2007 CLSA MAURITIUS LIMITED BSE BUY 2034484 400.00
17-04-2007 T ROWE PRICE INTERNATIONA BSE SELL 1572913 400.64