You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01021
BSE 12:27 | 24 May 78.85 0.60
(0.77%)
OPEN

78.50

HIGH

79.30

LOW

77.75

NSE 12:14 | 24 May 79.10 0.85
(1.09%)
OPEN

78.25

HIGH

79.20

LOW

77.70

OPEN 78.50
PREVIOUS CLOSE 78.25
VOLUME 65881
52-Week high 102.45
52-Week low 66.06
P/E 12.80
Mkt Cap.(Rs cr) 10,452
Buy Price 78.70
Buy Qty 97.00
Sell Price 78.80
Sell Qty 1.00
OPEN 78.50
CLOSE 78.25
VOLUME 65881
52-Week high 102.45
52-Week low 66.06
P/E 12.80
Mkt Cap.(Rs cr) 10,452
Buy Price 78.70
Buy Qty 97.00
Sell Price 78.80
Sell Qty 1.00

CESC Ltd. (CESC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-10-2012 HDFC MUTUAL FUND A/C HDFC TOP 200 F
UND
NSE BUY 700000 286.24
25-11-2008 SUNDARAM BNP PARIBAS ENERGY OPP.FUN
D
BSE BUY 952728 171.00
25-11-2008 TREE LINE ADVISORS HONG KONG LTD. A
CCOUNT
BSE SELL 2034484 171.23
10-10-2008 PCA INDIA INFRASTRUCTURE EQUITY OPE
N LIMITED
NSE BUY 914200 190.00
10-10-2008 FID FUNDS MAURITIUS LIMITED NSE SELL 1924472 190.07
19-09-2008 CLSA (MAURITIUS) LIMITED NSE SELL 2034484 285.50
19-09-2008 TREE LINE ASIA MASTER FUND SINGAPOR
E PTE LTD
NSE BUY 2034484 285.50
17-04-2007 T ROWE PRICE INTERNATIONA BSE SELL 1572913 400.64
17-04-2007 HSBC GLOBAL INVESTMENT FU BSE SELL 2034484 400.00
17-04-2007 GOLDMAN SACHS INVESTMENTS BSE BUY 1587833 400.64
17-04-2007 CLSA MAURITIUS LIMITED BSE BUY 2034484 400.00
.