| BSE: 500084 | Sector: Infrastructure |
| NSE: CESC | ISIN Code: INE486A01013 |
| BSE 13:53 | 16 Aug | 918.00 |
7.00 (0.77%) |
OPEN
905.45 |
HIGH
926.95 |
LOW
904.00 |
| NSE 13:44 | 16 Aug | 918.95 |
9.55 (1.05%) |
OPEN
904.00 |
HIGH
926.40 |
LOW
902.35 |
| OPEN | 905.45 |
| PREVIOUS CLOSE | 911.00 |
| VOLUME | 20072 |
| 52-Week high | 1188.95 |
| 52-Week low | 859.80 |
| P/E | 13.91 |
| Mkt Cap.(Rs cr) | 12,169 |
| Buy Price | 917.60 |
| Buy Qty | 53.00 |
| Sell Price | 918.60 |
| Sell Qty | 12.00 |
| ANNOUNCEMENT DATE | PURPOSE | FROM | TO | REMARKS |
| 06-07-2017 | Book Closure | 21-07-2017 | 28-07-2017 | A.G.M. |
| 15-02-2017 | Book Closure | 27-02-2017 | Rs.10.0000 per share(100%)Interim Dividend | |
| 10-02-2017 | Book Closure | 27-02-2017 | Interim Dividend | |
| 27-06-2016 | Book Closure | 15-07-2016 | 22-07-2016 | A.G.M. |
| 11-03-2016 | Book Closure | 19-03-2016 | Rs.10.0000 per share(100%)Interim Dividend | |
| 08-03-2016 | Book Closure | 19-03-2016 | Interim Dividend | |
| 28-05-2015 | Book Closure | 24-07-2015 | 31-07-2015 | Rs.9.0000 per share(90%)Dividend & A.G.M. |
| 21-05-2015 | Book Closure | 24-07-2015 | 31-07-2015 | A.G.M. & Rs.9.0000 per share(90%)Dividend |
| 30-05-2014 | Book Closure | 20-06-2014 | 30-06-2014 | A.G.M. & Rs.8.0000 per share(80%)Dividend |
| 28-05-2013 | Book Closure | 12-07-2013 | 26-07-2013 | Rs.7.0000 per share(70%)Dividend & A.G.M. |
| 13-06-2012 | Book Closure | 13-07-2012 | 27-07-2012 | A.G.M. & Rs.5.00 per share(50%)Dividend |
| 24-06-2011 | Book Closure | 16-07-2011 | 29-07-2011 | A.G.M. & Rs.4.00 per share(40%)Dividend |
| 21-06-2010 | Book Closure | 10-07-2010 | 23-07-2010 | A.G.M. & Rs.4.00 per share(40%)Dividend |
| 11-06-2009 | Book Closure | 11-07-2009 | 24-07-2009 | Rs.4.00 per share(40%)Dividend & A.G.M. |
