You are here » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 12:40 | 22 Oct 806.50 -6.75
(-0.83%)
OPEN

814.00

HIGH

819.25

LOW

803.85

NSE 12:29 | 22 Oct 806.10 -6.55
(-0.81%)
OPEN

813.95

HIGH

820.00

LOW

803.50

OPEN 814.00
PREVIOUS CLOSE 813.25
VOLUME 55699
52-Week high 854.90
52-Week low 631.00
P/E 11.02
Mkt Cap.(Rs cr) 10,691
Buy Price 805.60
Buy Qty 17.00
Sell Price 806.95
Sell Qty 38.00
OPEN 814.00
CLOSE 813.25
VOLUME 55699
52-Week high 854.90
52-Week low 631.00
P/E 11.02
Mkt Cap.(Rs cr) 10,691
Buy Price 805.60
Buy Qty 17.00
Sell Price 806.95
Sell Qty 38.00

CESC Ltd. (CESC) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-10-2012 HDFC MUTUAL FUND A/C HDFC TOP 200 F
UND
NSE BUY 700000 286.24
25-11-2008 SUNDARAM BNP PARIBAS ENERGY OPP.FUN
D
BSE BUY 952728 171.00
25-11-2008 TREE LINE ADVISORS HONG KONG LTD. A
CCOUNT
BSE SELL 2034484 171.23
10-10-2008 PCA INDIA INFRASTRUCTURE EQUITY OPE
N LIMITED
NSE BUY 914200 190.00
10-10-2008 FID FUNDS MAURITIUS LIMITED NSE SELL 1924472 190.07
19-09-2008 CLSA (MAURITIUS) LIMITED NSE SELL 2034484 285.50
19-09-2008 TREE LINE ASIA MASTER FUND SINGAPOR
E PTE LTD
NSE BUY 2034484 285.50
17-04-2007 CLSA MAURITIUS LIMITED BSE BUY 2034484 400.00
17-04-2007 T ROWE PRICE INTERNATIONA BSE SELL 1572913 400.64
17-04-2007 HSBC GLOBAL INVESTMENT FU BSE SELL 2034484 400.00
17-04-2007 GOLDMAN SACHS INVESTMENTS BSE BUY 1587833 400.64