| BSE: 500084 | Sector: Infrastructure |
| NSE: CESC | ISIN Code: INE486A01013 |
| BSE 00:00 | 19 Oct | 906.95 |
13.30 (1.49%) |
OPEN
910.00 |
HIGH
915.20 |
LOW
891.00 |
| NSE 00:00 | 19 Oct | 907.65 |
13.15 (1.47%) |
OPEN
894.95 |
HIGH
914.60 |
LOW
889.00 |
| OPEN | 910.00 |
| PREVIOUS CLOSE | 893.65 |
| VOLUME | 38719 |
| 52-Week high | 1188.95 |
| 52-Week low | 802.00 |
| P/E | 13.74 |
| Mkt Cap.(Rs cr) | 12,023 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| (in %) | Sep 2018 | Jun 2018 | Mar 2018 | Dec 2017 | Sep 2017 |
| Promoter & Group | |||||
| Foreign | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Indian | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 |
| Total Promoters | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 |
| Non Promoter | |||||
| Institutions | 36.76 | 37.46 | 38.47 | 38.81 | 38.57 |
| Financial Institutions / Banks | 0.39 | 0.21 | 0.15 | 2.73 | 2.68 |
| Foreign Institutional Investors | 10.75 | 11.91 | 13.38 | 14.84 | 16.43 |
| Insurance Companies | 3.45 | 3.90 | 3.86 | 1.25 | 0.96 |
| Mutual Funds / UTI | 21.84 | 21.26 | 20.67 | 19.52 | 18.08 |
| Non-Institution | 13.31 | 12.62 | 11.61 | 11.26 | 11.50 |
| Indian Public | 6.02 | 5.70 | 5.51 | 5.12 | 4.66 |
| Others | 7.29 | 6.92 | 6.10 | 6.14 | 6.84 |
| Total Non Promoter | 50.07 | 50.08 | 50.08 | 50.07 | 50.07 |
| Total Promoter & Non Promoter | 99.99 | 100.00 | 100.00 | 99.99 | 99.99 |
| Custodians | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Grand Total | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
