| BSE: 500084 | Sector: Infrastructure |
| NSE: CESC | ISIN Code: INE486A01013 |
| BSE 00:00 | 26 Mar | 706.35 |
7.65 (1.09%) |
OPEN
706.25 |
HIGH
714.85 |
LOW
701.05 |
| NSE 00:00 | 26 Mar | 707.85 |
8.15 (1.16%) |
OPEN
702.90 |
HIGH
711.00 |
LOW
701.60 |
| OPEN | 706.25 |
| PREVIOUS CLOSE | 698.70 |
| VOLUME | 25785 |
| 52-Week high | 851.07 |
| 52-Week low | 624.71 |
| P/E | 10.18 |
| Mkt Cap.(Rs cr) | 9,363 |
| Buy Price | 706.35 |
| Buy Qty | 75.00 |
| Sell Price | 715.00 |
| Sell Qty | 2.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| NTPC | 140.10 | 3.28 | 141137.91 | 121052.22 | 77783.23 | 228137.19 |
| Power Grid Corpn | 202.75 | 0.42 | 177102.02 | 153610.38 | 30307.12 | 192228.96 |
| NHPC Ltd | 24.85 | 1.84 | 24194.87 | 19994.31 | 18813.96 | 48619.19 |
| Reliance Infra. | 133.20 | 3.70 | 18616.08 | 15934.47 | 217.01 | 41137.77 |
| Tata Power Co. | 71.25 | -0.90 | 14964.36 | 7966.73 | 418.78 | 32039.29 |
| JP Associates | 5.62 | 1.26 | 11114.19 | 6715.08 | 1200.68 | 31079.91 |
| DLF | 196.60 | 3.80 | 4227.86 | 3941.58 | 15.17 | 30200.39 |
| NLC India | 70.80 | -9.23 | 12668.88 | 10574.11 | 7075.17 | 27549.11 |
| Reliance Power | 10.70 | 1.90 | 347.59 | 299.31 | 0.00 | 25721.15 |
| JP Power Ven. | 1.90 | 1.06 | 17711.85 | 15412.19 | 158.77 | 21197.42 |
| CESC | 706.35 | 1.09 | 16750.47 | 14787.34 | 126.66 | 19235.99 |
| Adani Power | 47.80 | 0.53 | 764.51 | 642.25 | 0.18 | 19169.48 |
| Torrent Power | 254.05 | 0.20 | 19798.82 | 16805.79 | 392.51 | 18917.31 |
| Bharti Infra. | 313.00 | 1.90 | 14271.40 | 5589.10 | 99.80 | 18389.10 |
| SJVN | 24.10 | 0.00 | 9367.41 | 7640.70 | 642.42 | 13762.39 |
| H D I L | 25.80 | 3.82 | 252.09 | 217.56 | 0.00 | 13171.77 |
| Rattanindia Pow. | 2.74 | 0.37 | 8265.35 | 7424.38 | 649.97 | 13105.19 |
| JSW Energy | 65.60 | 2.10 | 6189.25 | 5111.14 | 260.55 | 13037.14 |
| S C I | 37.15 | 5.69 | 15986.17 | 11348.00 | 7.81 | 12773.91 |
| Adani Transmissi | 216.45 | 0.63 | 0.74 | 0.58 | 0.00 | 11928.83 |
