| BSE: 500084 | Sector: Infrastructure |
| NSE: CESC | ISIN Code: INE486A01013 |
| BSE 00:00 | 16 Nov | 685.35 |
2.50 (0.37%) |
OPEN
682.10 |
HIGH
689.25 |
LOW
681.00 |
| NSE 00:00 | 16 Nov | 687.05 |
3.55 (0.52%) |
OPEN
683.90 |
HIGH
689.50 |
LOW
680.20 |
| OPEN | 682.10 |
| PREVIOUS CLOSE | 682.85 |
| VOLUME | 20515 |
| 52-Week high | 926.12 |
| 52-Week low | 624.71 |
| P/E | 10.08 |
| Mkt Cap.(Rs cr) | 9,085 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | Gross Block | Net Block | CWIP | Total Assets |
| NTPC | 154.05 | 0.10 | 141137.91 | 121052.22 | 77783.23 | 228137.19 |
| Power Grid Corpn | 187.95 | 0.40 | 177102.02 | 153610.38 | 30307.12 | 192228.96 |
| NHPC Ltd | 26.25 | 0.77 | 24194.87 | 19994.31 | 18813.96 | 48619.19 |
| Reliance Infra. | 329.95 | -6.34 | 18616.08 | 15934.47 | 217.01 | 41137.77 |
| JP Associates | 6.59 | -0.45 | 13969.98 | 6449.16 | 1789.30 | 34738.96 |
| Tata Power Co. | 76.65 | 0.07 | 14964.36 | 7966.73 | 418.78 | 32039.29 |
| DLF | 169.45 | -0.12 | 4227.86 | 3941.58 | 15.17 | 30200.39 |
| NLC India | 81.35 | -0.31 | 12668.88 | 10574.11 | 7075.17 | 27549.11 |
| Reliance Power | 30.35 | -2.41 | 347.59 | 299.31 | 0.00 | 25721.15 |
| CESC | 685.35 | 0.37 | 16102.45 | 14813.58 | 187.84 | 23699.55 |
| JP Power Ven. | 1.82 | -4.21 | 17711.85 | 15412.19 | 158.77 | 21197.42 |
| Adani Power | 47.50 | -2.36 | 764.51 | 642.25 | 0.18 | 19169.48 |
| Torrent Power | 261.80 | -1.65 | 19798.82 | 16805.79 | 392.51 | 18917.31 |
| Bharti Infra. | 259.40 | 1.43 | 14271.40 | 5589.10 | 99.80 | 18389.10 |
| Jaypee Infratec. | 2.77 | 4.92 | 9712.01 | 9522.19 | 619.75 | 13832.78 |
| SJVN | 27.25 | -0.55 | 9367.41 | 7640.70 | 642.42 | 13762.39 |
| H D I L | 22.05 | -4.34 | 252.09 | 217.56 | 0.00 | 13171.77 |
| Rattanindia Pow. | 3.46 | 14.57 | 8265.35 | 7424.38 | 649.97 | 13105.19 |
| JSW Energy | 70.60 | 0.79 | 6189.25 | 5111.14 | 260.55 | 13037.14 |
| S C I | 45.15 | -0.11 | 15986.17 | 11348.00 | 7.81 | 12773.91 |
