You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01021
BSE 10:18 | 01 Dec 88.10 0.60
(0.69%)
OPEN

89.00

HIGH

89.00

LOW

87.55

NSE 10:09 | 01 Dec 88.35 0.85
(0.97%)
OPEN

88.50

HIGH

89.10

LOW

87.65

OPEN 89.00
PREVIOUS CLOSE 87.50
VOLUME 32729
52-Week high 102.45
52-Week low 55.31
P/E 14.16
Mkt Cap.(Rs cr) 11,679
Buy Price 88.10
Buy Qty 540.00
Sell Price 88.25
Sell Qty 353.00
OPEN 89.00
CLOSE 87.50
VOLUME 32729
52-Week high 102.45
52-Week low 55.31
P/E 14.16
Mkt Cap.(Rs cr) 11,679
Buy Price 88.10
Buy Qty 540.00
Sell Price 88.25
Sell Qty 353.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Adani Green 1301.35 0.79 -6.22 11.02 20.63 2.31 14.77 2683.64
Adani Transmissi 1717.40 -5.00 -10.76 -2.62 3.51 14.46 353.56 658.40
Power Grid Corpn 206.20 -0.29 1.53 9.91 17.43 22.52 42.97 52.65
NTPC 126.60 -0.55 -6.50 -5.73 9.75 14.99 35.04 8.56
Tata Power Co. 216.20 -0.28 -9.50 -3.07 62.07 106.40 214.47 183.54
JSW Energy 297.00 2.91 -3.32 -12.84 15.99 136.28 371.05 334.85
Adani Power 100.10 0.75 -5.52 -2.86 -3.19 4.93 143.55 80.69
NHPC Ltd 31.25 0.48 -0.16 -2.04 14.26 21.36 43.68 20.42
Torrent Power 546.95 -0.71 -0.68 8.58 11.98 26.55 72.49 102.46
CESC 88.10 0.69 -3.24 -0.06 8.47 29.56 48.74 26.07
SJVN 28.10 0.90 -1.40 -1.75 6.04 2.93 16.36 4.27
NLC India 57.05 -0.78 -12.97 -11.00 9.61 -5.15 10.24 -28.91
RattanIndia Ent 42.70 -0.47 -11.59 3.52 -7.07 135.26 642.61 1134.10
Reliance Power 12.60 -1.64 -7.42 -9.87 13.92 45.66 306.45 -56.85
JP Power Ven. 4.46 -0.45 -2.19 -2.83 12.06 18.30 93.07 123.00
Rattanindia Pow. 3.54 1.14 -5.60 -11.28 -24.52 3.81 77.00 -5.85
BF Utilities 368.05 1.14 -8.42 -10.22 -15.52 19.83 36.24 72.55
Guj Inds. Power 80.50 -0.25 -4.39 -7.95 -1.53 0.06 2.03 -1.95
Inox Wind Energy 740.00 -2.63 -8.87 -17.74 0.61 (-) (-) (-)
Orient Green 10.51 5.00 27.39 136.18 261.17 363.00 382.11 79.05
.