You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 00:00 | 16 Nov 685.35 2.50
(0.37%)
OPEN

682.10

HIGH

689.25

LOW

681.00

NSE 00:00 | 16 Nov 687.05 3.55
(0.52%)
OPEN

683.90

HIGH

689.50

LOW

680.20

OPEN 682.10
PREVIOUS CLOSE 682.85
VOLUME 20515
52-Week high 926.12
52-Week low 624.71
P/E 10.08
Mkt Cap.(Rs cr) 9,085
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 682.10
CLOSE 682.85
VOLUME 20515
52-Week high 926.12
52-Week low 624.71
P/E 10.08
Mkt Cap.(Rs cr) 9,085
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 154.05 0.10 -0.16 -6.07 -2.65 -9.17 -12.82 17.46
Power Grid Corpn 187.95 0.40 -1.85 -0.05 0.35 -11.93 -9.83 45.87
NHPC Ltd 26.25 0.77 -0.19 9.15 5.42 -0.57 -2.78 41.51
Adani Transmissi 214.60 2.48 21.52 29.82 30.46 65.52 4.02 525.66
Tata Power Co. 76.65 0.07 1.12 3.86 14.06 -5.49 -9.50 13.98
Adani Power 47.50 -2.36 -4.90 32.87 51.52 117.89 43.50 66.96
Torrent Power 261.80 -1.65 -2.42 6.81 13.41 15.87 0.31 38.56
NLC India 81.35 -0.31 0.18 -4.41 8.11 0.12 -19.18 2.65
JSW Energy 70.60 0.79 -2.49 8.45 2.92 -2.89 -12.19 -15.30
SJVN 27.25 -0.55 -5.71 -0.73 -7.78 -15.24 -21.58 -4.55
CESC 685.35 0.37 -0.36 -5.38 -3.67 -15.13 -12.25 60.39
Reliance Infra. 329.95 -6.34 -7.07 -1.57 -18.06 -14.16 -25.92 -20.88
Reliance Power 30.35 -2.41 -3.50 5.93 -5.75 -9.00 -17.41 -38.81
Adani Green 42.65 -1.84 -6.06 10.21 -25.76 (-) (-) (-)
Guj Inds. Power 81.05 0.43 -1.70 7.00 -9.03 -14.59 -35.78 8.79
JP Power Ven. 1.82 -4.21 -19.82 -14.15 -36.59 -50.54 -74.93 -73.96
Rattanindia Pow. 3.46 14.57 2.67 2.37 -14.36 -24.29 -51.74 -61.94
BF Utilities 214.15 -1.65 -3.90 -3.62 -38.85 -47.39 -54.01 -63.50
Orient Green 5.86 0.17 -6.69 -9.29 -23.90 -27.83 -33.56 -52.32
RattanIndia Infr 2.99 4.91 -8.00 -21.73 -23.92 -43.16 -69.08 -6.27