You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 00:00 | 22 Mar 710.05 -12.45
(-1.72%)
OPEN

721.05

HIGH

721.05

LOW

706.85

NSE 00:00 | 22 Mar 710.40 -12.15
(-1.68%)
OPEN

723.00

HIGH

723.50

LOW

706.40

OPEN 721.05
PREVIOUS CLOSE 722.50
VOLUME 10584
52-Week high 851.07
52-Week low 624.71
P/E 10.23
Mkt Cap.(Rs cr) 9,412
Buy Price 708.35
Buy Qty 46.00
Sell Price 710.05
Sell Qty 800.00
OPEN 721.05
CLOSE 722.50
VOLUME 10584
52-Week high 851.07
52-Week low 624.71
P/E 10.23
Mkt Cap.(Rs cr) 9,412
Buy Price 708.35
Buy Qty 46.00
Sell Price 710.05
Sell Qty 800.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 134.05 3.67 2.04 15.14 6.74 -3.88 -5.65 25.28
Power Grid Corpn 198.50 0.53 3.20 9.13 0.81 -0.85 2.74 43.27
NHPC Ltd 24.55 -1.80 -2.39 4.25 -5.39 3.59 -6.30 11.09
Adani Transmissi 224.10 -0.18 -5.26 5.06 6.77 22.83 11.91 554.31
Tata Power Co. 72.50 0.69 -1.69 8.05 -5.23 -0.41 -9.43 17.41
Adani Power 48.20 -0.82 -4.74 20.95 -4.37 84.32 92.42 53.26
Torrent Power 254.85 -2.02 -0.45 9.42 -0.57 13.17 10.16 11.41
NLC India 78.85 -0.82 1.61 22.25 15.96 12.88 -16.07 17.60
JSW Energy 65.40 -2.82 -2.82 -0.61 -7.82 2.43 -11.62 -9.54
SJVN 24.05 -0.62 -1.43 -2.63 -4.75 -13.18 -28.10 -19.70
CESC 710.05 -1.72 -1.56 5.45 3.02 -3.32 3.09 90.11
Adani Green 36.00 -1.10 -5.14 10.09 -15.39 -27.49 (-) (-)
Reliance Infra. 130.65 -4.57 -0.50 -1.99 -57.39 -62.09 -69.64 -75.62
Reliance Power 10.64 -2.56 -1.30 -6.26 -62.07 -63.93 -72.15 -77.83
JP Power Ven. 1.90 -2.56 -2.06 -1.55 -8.21 -31.65 -62.23 -59.75
Guj Inds. Power 73.10 -1.55 -0.14 4.21 -5.00 -9.47 -26.12 -8.17
Rattanindia Pow. 2.80 0.72 -3.78 -0.71 -20.90 -26.12 -47.96 -74.29
BF Utilities 191.15 -1.97 -2.70 9.23 -8.37 -32.80 -49.96 -67.57
RattanIndia Infr 2.82 1.81 -2.76 -4.08 -13.76 -39.61 -49.64 -12.69
Orient Green 4.25 3.91 -1.39 39.34 -34.41 -40.97 -54.64 -62.26