You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 00:00 | 22 Jun 966.80 11.55
(1.21%)
OPEN

955.25

HIGH

971.75

LOW

948.05

NSE 00:00 | 22 Jun 966.65 11.80
(1.24%)
OPEN

956.00

HIGH

972.70

LOW

947.50

OPEN 955.25
PREVIOUS CLOSE 955.25
VOLUME 8831
52-Week high 1188.95
52-Week low 848.90
P/E 14.71
Mkt Cap.(Rs cr) 12,816
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 955.25
CLOSE 955.25
VOLUME 8831
52-Week high 1188.95
52-Week low 848.90
P/E 14.71
Mkt Cap.(Rs cr) 12,816
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
NTPC 156.90 1.26 0.54 -4.91 -7.98 -12.74 -1.26 14.44
Power Grid Corpn 197.85 1.02 -0.33 -6.30 2.41 -2.63 -1.86 40.07
NHPC Ltd 24.95 -0.20 -3.48 -5.85 -4.77 -17.79 -24.74 27.62
Tata Power Co. 76.10 2.08 -0.07 -2.44 -4.93 -18.22 -7.70 2.08
Adani Transmissi 164.70 6.36 10.65 32.88 -17.75 -30.09 37.42 (-)
CESC 966.80 1.21 -2.64 -5.16 9.34 -7.88 9.70 74.15
NLC India 81.40 -0.18 -2.86 -1.09 -13.36 -23.85 -21.99 3.50
JSW Energy 70.15 -2.77 -2.70 0.79 -5.20 -21.31 7.92 -31.73
Torrent Power 238.20 -0.13 -5.92 6.77 2.96 -12.91 31.67 66.92
SJVN 28.95 -1.36 -3.98 -8.10 -13.45 -13.32 -10.09 20.63
Reliance Infra. 425.50 0.21 -1.28 6.61 -1.14 -19.38 -13.78 13.00
Reliance Power 34.80 0.14 0.58 3.57 -8.90 -16.25 -14.39 -22.92
Adani Power 18.50 -1.07 0.27 -8.42 -26.15 -52.20 -32.23 -33.93
Adani Green 29.45 -1.34 (-) (-) (-) (-) (-) (-)
JP Power Ven. 3.19 -1.85 -2.15 -9.63 -36.58 -54.23 -25.47 -56.72
Guj Inds. Power 92.05 3.95 -0.97 -5.35 -6.97 -30.76 -17.11 11.98
BF Utilities 335.65 -0.52 -5.82 -11.75 -12.13 -28.49 -17.90 -40.88
Rattanindia Pow. 3.89 -1.27 -3.23 -11.19 -27.70 -55.08 -42.11 -48.13
Orient Green 7.71 -0.52 -3.50 -3.50 -17.72 -18.24 -4.93 -44.37
RattanIndia Infr 4.17 1.71 -3.02 -15.93 -25.54 -48.39 8.88 94.86