You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01021
BSE 00:00 | 24 Jun 70.10 1.20
(1.74%)
OPEN

69.20

HIGH

70.55

LOW

69.20

NSE 00:00 | 24 Jun 70.30 1.40
(2.03%)
OPEN

69.45

HIGH

70.65

LOW

69.25

OPEN 69.20
PREVIOUS CLOSE 68.90
VOLUME 68547
52-Week high 102.45
52-Week low 68.00
P/E 11.38
Mkt Cap.(Rs cr) 9,292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.20
CLOSE 68.90
VOLUME 68547
52-Week high 102.45
52-Week low 68.00
P/E 11.38
Mkt Cap.(Rs cr) 9,292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 69.20 70.55 69.20 70.10 68547 1137
23-06-2022 69.00 70.05 68.65 68.90 87071 1556
22-06-2022 71.70 71.70 68.75 69.05 81990 1987
21-06-2022 69.00 71.10 68.00 70.80 50379 1195
20-06-2022 71.35 71.85 68.00 68.30 194668 4136
17-06-2022 73.90 73.95 71.00 71.35 146402 3695
16-06-2022 77.00 77.30 73.30 74.60 80364 1542
15-06-2022 76.25 77.40 74.80 76.65 59248 1168
14-06-2022 77.50 77.50 74.70 74.85 67696 1196
13-06-2022 77.00 77.35 75.50 75.70 92877 1986
10-06-2022 77.85 78.85 77.35 78.05 77189 1524
09-06-2022 79.45 79.45 77.65 77.85 40192 1051
08-06-2022 78.95 78.95 77.85 78.10 33513 918
07-06-2022 77.85 78.45 77.45 78.15 56184 1122
06-06-2022 79.00 79.05 77.45 78.15 114471 1463
03-06-2022 80.75 80.75 78.75 79.20 99424 1526
02-06-2022 77.50 79.70 77.50 79.45 53638 614
01-06-2022 78.00 79.35 77.90 78.15 86805 1318
31-05-2022 78.00 78.50 77.35 78.00 132287 1811
30-05-2022 79.50 79.50 77.60 77.70 74588 708

Back to Top

.