You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 00:00 | 12 May 669.45 18.40
(2.83%)
OPEN

635.40

HIGH

682.60

LOW

635.40

NSE 00:00 | 12 May 670.05 19.30
(2.97%)
OPEN

650.00

HIGH

682.65

LOW

646.00

OPEN 635.40
PREVIOUS CLOSE 651.05
VOLUME 104761
52-Week high 730.00
52-Week low 534.00
P/E 11.18
Mkt Cap.(Rs cr) 8,874
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 635.40
CLOSE 651.05
VOLUME 104761
52-Week high 730.00
52-Week low 534.00
P/E 11.18
Mkt Cap.(Rs cr) 8,874
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 635.40 682.60 635.40 669.45 104761 5469
11-05-2021 645.00 655.10 638.10 651.05 37059 760
10-05-2021 655.55 668.30 641.05 645.10 33905 1483
07-05-2021 620.00 658.45 619.20 653.30 104622 5495
06-05-2021 634.60 635.00 619.15 626.15 178010 644
05-05-2021 615.45 635.05 615.45 632.85 6772 383
04-05-2021 629.70 646.40 620.10 622.60 35083 1222
03-05-2021 594.60 635.00 594.60 629.70 84801 4284
30-04-2021 615.00 622.30 604.55 608.00 16374 929
29-04-2021 618.00 631.00 618.00 622.55 62176 3119
28-04-2021 617.90 620.65 607.20 612.45 13744 490
27-04-2021 614.35 631.60 608.95 612.05 67693 1207
26-04-2021 585.80 619.00 585.80 616.50 33237 1275
23-04-2021 583.00 603.00 583.00 596.50 50068 1884
22-04-2021 580.00 589.00 578.00 581.00 83488 1784
20-04-2021 598.00 603.00 580.30 583.50 37371 2139
19-04-2021 588.30 602.40 575.00 590.15 53244 1463
16-04-2021 620.00 620.00 597.50 610.45 41805 929
15-04-2021 595.00 619.40 579.00 616.45 47479 2449
13-04-2021 585.05 603.75 585.05 591.05 59141 1768

Back to Top

.