You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 00:00 | 17 Jul 897.70 10.75
(1.21%)
OPEN

889.00

HIGH

901.35

LOW

870.00

NSE 00:00 | 17 Jul 897.35 11.35
(1.28%)
OPEN

881.70

HIGH

902.00

LOW

870.00

OPEN 889.00
PREVIOUS CLOSE 886.95
VOLUME 23604
52-Week high 1188.95
52-Week low 859.80
P/E 13.66
Mkt Cap.(Rs cr) 11,900
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 889.00
CLOSE 886.95
VOLUME 23604
52-Week high 1188.95
52-Week low 859.80
P/E 13.66
Mkt Cap.(Rs cr) 11,900
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 889.00 901.35 870.00 897.70 23604 2116
16-07-2018 905.00 917.95 885.00 886.95 25075 1414
13-07-2018 885.00 912.15 885.00 905.35 67954 847
12-07-2018 915.05 930.95 892.10 897.45 26175 1067
11-07-2018 925.10 929.45 905.25 910.85 17415 1906
10-07-2018 935.00 940.00 921.70 925.35 16071 1068
09-07-2018 918.00 937.95 915.00 929.15 31955 1073
06-07-2018 912.10 920.00 902.65 913.35 24076 778
05-07-2018 889.00 920.60 887.00 910.05 67787 3685
04-07-2018 890.95 897.95 873.45 877.75 15741 592
03-07-2018 892.00 898.50 878.20 890.55 167552 695
02-07-2018 918.00 918.85 885.00 894.25 12650 582
29-06-2018 890.00 921.00 887.20 914.40 16854 816
28-06-2018 918.00 929.60 877.50 883.05 28547 1076
27-06-2018 954.70 957.85 921.65 930.00 20336 964
26-06-2018 951.50 966.00 944.80 959.90 12695 482
25-06-2018 966.80 973.95 952.15 953.75 6261 379
22-06-2018 955.25 971.75 948.05 966.80 8831 456
21-06-2018 950.00 963.95 950.00 955.25 17938 936
20-06-2018 934.15 954.00 934.15 947.80 21738 774

Back to Top