You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 00:00 | 22 May 549.60 -18.45
(-3.25%)
OPEN

550.00

HIGH

576.00

LOW

546.75

NSE 00:00 | 22 May 550.00 -18.10
(-3.19%)
OPEN

569.50

HIGH

576.70

LOW

547.00

OPEN 550.00
PREVIOUS CLOSE 568.05
VOLUME 20039
52-Week high 854.90
52-Week low 366.20
P/E 7.46
Mkt Cap.(Rs cr) 7,286
Buy Price 547.00
Buy Qty 10.00
Sell Price 558.50
Sell Qty 5.00
OPEN 550.00
CLOSE 568.05
VOLUME 20039
52-Week high 854.90
52-Week low 366.20
P/E 7.46
Mkt Cap.(Rs cr) 7,286
Buy Price 547.00
Buy Qty 10.00
Sell Price 558.50
Sell Qty 5.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 550.00 576.00 546.75 549.60 20039 1100
21-05-2020 565.00 584.15 565.00 568.05 7477 581
20-05-2020 575.80 589.00 575.25 577.25 6712 471
19-05-2020 571.40 587.25 570.00 580.75 13022 1101
18-05-2020 574.55 579.00 559.90 567.90 41569 1673
15-05-2020 594.00 598.00 571.00 580.25 22377 1190
14-05-2020 609.00 615.05 588.00 592.70 11713 942
13-05-2020 638.80 638.80 592.00 594.85 7842 824
12-05-2020 596.70 602.05 585.00 597.70 33818 1518
11-05-2020 627.95 634.80 604.45 607.45 14793 992
08-05-2020 649.00 649.00 614.45 618.05 50804 2627
07-05-2020 641.90 664.60 630.00 636.50 9186 988
06-05-2020 674.60 674.60 635.60 647.65 14435 1311
05-05-2020 633.60 659.85 632.15 654.70 21959 1625
04-05-2020 656.00 656.00 592.45 630.15 49739 2703
30-04-2020 631.70 666.00 625.55 656.85 33251 1847
29-04-2020 612.00 629.00 609.65 623.35 33719 1792
28-04-2020 591.05 612.70 576.50 606.70 11371 985
27-04-2020 599.30 603.00 579.25 584.70 18481 1165
24-04-2020 603.55 609.35 592.45 595.70 6702 492

Back to Top