You are here » Home » Companies » Company Overview » CESC Ltd

CESC Ltd.

BSE: 500084 Sector: Infrastructure
NSE: CESC ISIN Code: INE486A01013
BSE 00:00 | 18 Mar 733.50 12.20
(1.69%)
OPEN

725.00

HIGH

738.50

LOW

724.05

NSE 00:00 | 18 Mar 733.70 11.45
(1.59%)
OPEN

723.20

HIGH

739.00

LOW

723.20

OPEN 725.00
PREVIOUS CLOSE 721.30
VOLUME 9750
52-Week high 851.07
52-Week low 624.71
P/E 10.57
Mkt Cap.(Rs cr) 9,723
Buy Price 729.00
Buy Qty 1.00
Sell Price 733.50
Sell Qty 63.00
OPEN 725.00
CLOSE 721.30
VOLUME 9750
52-Week high 851.07
52-Week low 624.71
P/E 10.57
Mkt Cap.(Rs cr) 9,723
Buy Price 729.00
Buy Qty 1.00
Sell Price 733.50
Sell Qty 63.00

CESC Ltd. (CESC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 725.00 738.50 724.05 733.50 9750 554
15-03-2019 726.55 737.15 718.00 721.30 10228 813
14-03-2019 714.00 739.75 714.00 726.55 9250 474
12-03-2019 721.20 743.00 721.20 727.65 34268 1588
11-03-2019 689.00 724.00 689.00 720.90 23662 763
08-03-2019 696.30 705.55 683.50 689.40 18290 526
07-03-2019 713.75 716.75 694.00 695.85 8233 287
06-03-2019 705.60 718.85 704.00 708.55 10525 462
05-03-2019 682.10 712.00 682.10 703.50 16109 1457
01-03-2019 674.00 691.00 674.00 685.15 13251 480
28-02-2019 672.30 678.70 664.00 672.00 10630 308
27-02-2019 671.85 684.00 661.50 668.15 10020 385
26-02-2019 669.15 674.65 660.05 668.20 5618 204
25-02-2019 671.90 677.75 666.95 675.70 5860 178
22-02-2019 668.00 675.00 667.00 673.35 4718 194
21-02-2019 673.00 685.10 664.50 667.35 15201 549
20-02-2019 661.30 674.75 660.25 672.15 13270 510
19-02-2019 658.00 668.25 655.95 658.30 7347 248
18-02-2019 677.95 679.60 658.45 660.80 9937 413
15-02-2019 678.95 683.00 661.00 678.40 23688 781

Back to Top