You are here » Home » Companies » Company Overview » CESC Ventures Ltd

CESC Ventures Ltd.

BSE: 542333 Sector: IT
NSE: CESCVENT ISIN Code: INE425Y01011
BSE 10:17 | 04 Jun 150.90 0.15
(0.10%)
OPEN

158.25

HIGH

158.25

LOW

149.35

NSE 10:14 | 04 Jun 150.05 0.10
(0.07%)
OPEN

156.00

HIGH

157.40

LOW

147.85

OPEN 158.25
PREVIOUS CLOSE 150.75
VOLUME 5817
52-Week high 511.90
52-Week low 112.05
P/E 4.87
Mkt Cap.(Rs cr) 400
Buy Price 150.05
Buy Qty 3.00
Sell Price 151.35
Sell Qty 1.00
OPEN 158.25
CLOSE 150.75
VOLUME 5817
52-Week high 511.90
52-Week low 112.05
P/E 4.87
Mkt Cap.(Rs cr) 400
Buy Price 150.05
Buy Qty 3.00
Sell Price 151.35
Sell Qty 1.00

CESC Ventures Ltd. (CESCVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 150.75 150.75 150.75 150.75 3369 38
02-06-2020 143.50 143.60 139.00 143.60 10841 119
01-06-2020 131.25 136.80 131.25 136.80 7157 543
29-05-2020 124.40 130.95 121.00 130.30 1208 42
28-05-2020 123.35 125.40 123.35 125.00 727 33
27-05-2020 122.00 122.40 121.30 122.30 2055 43
26-05-2020 124.30 124.55 120.25 121.70 1636 41
22-05-2020 124.50 124.95 119.85 124.20 1548 33
21-05-2020 118.25 124.50 118.25 119.00 934 35
20-05-2020 124.10 127.00 118.10 121.40 301 14
19-05-2020 121.55 122.30 120.00 122.30 4581 72
18-05-2020 119.70 119.70 115.10 116.50 421 15
15-05-2020 118.00 122.60 118.00 121.15 2050 29
14-05-2020 122.50 122.50 118.50 119.90 613 31
13-05-2020 122.90 124.80 121.45 122.20 987 20
12-05-2020 121.15 122.75 118.65 122.00 1427 55
11-05-2020 128.05 128.40 122.40 124.85 3003 63
08-05-2020 131.05 131.05 127.00 128.00 1475 21
07-05-2020 131.00 132.35 128.50 131.60 1288 42
06-05-2020 132.00 135.00 128.45 129.60 863 56

Back to Top