You are here » Home » Companies » Company Overview » CESC Ventures Ltd

CESC Ventures Ltd.

BSE: 542333 Sector: IT
NSE: CESCVENT ISIN Code: INE425Y01011
BSE 00:00 | 19 Mar 604.50 -13.95
(-2.26%)
OPEN

624.00

HIGH

628.50

LOW

601.00

NSE 00:00 | 19 Mar 603.05 -19.70
(-3.16%)
OPEN

625.00

HIGH

628.00

LOW

600.35

OPEN 624.00
PREVIOUS CLOSE 618.45
VOLUME 5884
52-Week high 649.90
52-Week low 381.00
P/E 1007.50
Mkt Cap.(Rs cr) 1,603
Buy Price 601.00
Buy Qty 11.00
Sell Price 604.50
Sell Qty 56.00
OPEN 624.00
CLOSE 618.45
VOLUME 5884
52-Week high 649.90
52-Week low 381.00
P/E 1007.50
Mkt Cap.(Rs cr) 1,603
Buy Price 601.00
Buy Qty 11.00
Sell Price 604.50
Sell Qty 56.00

CESC Ventures Ltd. (CESCVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 610.00 624.05 581.00 618.45 6274 411
15-03-2019 632.00 632.00 595.00 611.65 11064 550
14-03-2019 579.90 649.90 574.00 623.25 73844 2987
12-03-2019 524.60 534.80 484.00 529.25 11037 289
11-03-2019 505.00 524.80 503.00 514.40 136704 287
08-03-2019 501.10 511.60 501.10 506.35 5019 120
07-03-2019 508.50 514.50 494.60 501.70 5982 257
06-03-2019 497.25 516.00 496.05 501.55 8785 425
05-03-2019 521.00 526.00 486.00 494.30 283619 806
01-03-2019 509.40 527.70 497.45 524.90 144649 501
28-02-2019 473.80 505.45 473.80 496.05 428976 1423
27-02-2019 470.00 478.10 438.50 469.40 7850 403
26-02-2019 445.00 463.00 436.20 459.85 238596 152
25-02-2019 432.00 462.00 426.00 454.35 4460 325
22-02-2019 438.80 453.00 430.00 436.70 12688 897
21-02-2019 415.00 442.00 415.00 429.15 10725 825
20-02-2019 418.00 420.00 410.00 410.05 1366 75
19-02-2019 382.65 430.00 381.00 404.75 5966 356
18-02-2019 410.00 410.00 383.00 385.35 2656 184
15-02-2019 406.00 410.00 396.20 403.20 1957 114

Back to Top