You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 00:00 | 04 Oct 231.90 2.95
(1.29%)
OPEN

232.50

HIGH

234.60

LOW

228.40

NSE 00:00 | 04 Oct 231.85 2.25
(0.98%)
OPEN

232.00

HIGH

235.45

LOW

228.25

OPEN 232.50
PREVIOUS CLOSE 228.95
VOLUME 89296
52-Week high 263.95
52-Week low 112.50
P/E 73.62
Mkt Cap.(Rs cr) 35,413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.50
CLOSE 228.95
VOLUME 89296
52-Week high 263.95
52-Week low 112.50
P/E 73.62
Mkt Cap.(Rs cr) 35,413
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-09-2022 STANDARD CHARTERED BANK (SINGAPORE)
LIMITED
BSE SELL 13845000 215.00
07-01-2022 AMERICAN FUNDS FUNDAMENTAL INVESTOR
S
BSE BUY 17630108 199.00
07-01-2022 AMANSA HOLDING PRIVATE LTD. BSE SELL 17632000 199.00
19-03-2021 THE VANGUARD GROUP INC A/C VANGUAR
D EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F
NSE BUY 11186212 58.90
30-09-2020 HABROK INDIA MASTER LP NSE BUY 4057559 24.01
01-09-2020 CHETAN RASIKLAL SHAH NSE SELL 3656472 22.41
01-09-2020 CHETAN RASIKLAL SHAH NSE BUY 3239573 22.00
01-09-2020 FINQUEST FINANCIAL SOLUTIONS PVT. L
TD.
BSE SELL 4000000 23.80
31-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 1845000 22.32
31-08-2020 SWAPNIL MEHTA NSE SELL 3251471 22.40
31-08-2020 CHETAN RASIKLAL SHAH NSE SELL 1925046 22.40
31-08-2020 CHETAN RASIKLAL SHAH NSE BUY 3341931 22.15
31-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 3270000 22.28
26-08-2020 SWAPNIL MEHTA NSE BUY 3371471 19.40
26-08-2020 SWAPNIL MEHTA NSE SELL 2620000 19.40
26-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 4120000 19.40
26-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 4520401 19.36
26-08-2020 CHETAN RASIKLAL SHAH BSE BUY 1000209 19.56
26-08-2020 ALPHA LEON ENTERPRISES LLP BSE BUY 4603081 19.49
26-08-2020 CHETAN RASIKLAL SHAH BSE SELL 4415016 19.60
.