You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 15:00 | 23 Jun 78.80 -1.05
(-1.31%)
OPEN

81.75

HIGH

81.75

LOW

78.25

NSE 14:54 | 23 Jun 79.05 -0.80
(-1.00%)
OPEN

80.90

HIGH

80.90

LOW

78.60

OPEN 81.75
PREVIOUS CLOSE 79.85
VOLUME 57798
52-Week high 92.00
52-Week low 6.41
P/E 12.29
Mkt Cap.(Rs cr) 10,653
Buy Price 78.60
Buy Qty 200.00
Sell Price 78.80
Sell Qty 82.00
OPEN 81.75
CLOSE 79.85
VOLUME 57798
52-Week high 92.00
52-Week low 6.41
P/E 12.29
Mkt Cap.(Rs cr) 10,653
Buy Price 78.60
Buy Qty 200.00
Sell Price 78.80
Sell Qty 82.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-03-2021 THE VANGUARD GROUP INC A/C VANGUAR
D EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F
NSE BUY 11186212 58.90
30-09-2020 HABROK INDIA MASTER LP NSE BUY 4057559 24.01
01-09-2020 CHETAN RASIKLAL SHAH NSE SELL 3656472 22.41
01-09-2020 CHETAN RASIKLAL SHAH NSE BUY 3239573 22.00
01-09-2020 FINQUEST FINANCIAL SOLUTIONS PVT. L
TD.
BSE SELL 4000000 23.80
31-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 1845000 22.32
31-08-2020 SWAPNIL MEHTA NSE SELL 3251471 22.40
31-08-2020 CHETAN RASIKLAL SHAH NSE SELL 1925046 22.40
31-08-2020 CHETAN RASIKLAL SHAH NSE BUY 3341931 22.15
31-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 3270000 22.28
26-08-2020 SWAPNIL MEHTA NSE SELL 2620000 19.40
26-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 4120000 19.40
26-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 4520401 19.36
26-08-2020 SWAPNIL MEHTA NSE BUY 3371471 19.40
26-08-2020 CHETAN RASIKLAL SHAH BSE BUY 1000209 19.56
26-08-2020 ALPHA LEON ENTERPRISES LLP BSE BUY 4603081 19.49
26-08-2020 CHETAN RASIKLAL SHAH BSE SELL 4415016 19.60
26-08-2020 ALPHA LEON ENTERPRISES LLP BSE SELL 5785292 19.59
21-08-2020 KKR INDIA FINANCIAL SERVICES LIMITE
D
NSE SELL 9610588 16.85
21-08-2020 KKR INDIA FINANCIAL SERVICES LIMITE
D
BSE SELL 5000000 16.95