You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 00:00 | 26 Mar 43.80 -0.35
(-0.79%)
OPEN

44.00

HIGH

44.75

LOW

43.65

NSE 00:00 | 26 Mar 43.80 -0.35
(-0.79%)
OPEN

44.20

HIGH

44.80

LOW

43.60

OPEN 44.00
PREVIOUS CLOSE 44.15
VOLUME 530887
52-Week high 84.70
52-Week low 21.40
P/E 17.80
Mkt Cap.(Rs cr) 2,745
Buy Price 43.80
Buy Qty 25.00
Sell Price 43.80
Sell Qty 25.00
OPEN 44.00
CLOSE 44.15
VOLUME 530887
52-Week high 84.70
52-Week low 21.40
P/E 17.80
Mkt Cap.(Rs cr) 2,745
Buy Price 43.80
Buy Qty 25.00
Sell Price 43.80
Sell Qty 25.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-03-2019 BHARTI SBM HOLDINGS PRIVATE LIMITED
NSE BUY 5664181 46.11
15-03-2019 BHARTI SBM HOLDINGS PRIVATE LIMITED
NSE SELL 200000 44.75
15-03-2019 BHARTI SBM HOLDINGS PRIVATE LIMITED
NSE BUY 7554895 44.00
12-03-2019 CROSSLAND TRADING CO NSE SELL 3367437 39.98
12-03-2019 CROSSLAND TRADING CO NSE BUY 3367437 39.97
12-03-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 4564006 40.46
12-03-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 4564006 40.47
12-03-2019 BHARTI SBM HOLDINGS PRIVATE LIMITED
NSE BUY 9700000 40.29
11-03-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 4015196 37.44
11-03-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 4015196 37.47
11-03-2019 BHARTI SBM HOLDINGS PRIVATE LIMITED
NSE BUY 3600000 38.12
01-03-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 4106491 35.69
01-03-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 4106491 35.66
22-02-2019 DIVYA PORTFOLIO PRIVATE LIMITED NSE SELL 3601455 31.11
22-02-2019 DIVYA PORTFOLIO PRIVATE LIMITED NSE BUY 3601007 31.03
20-02-2019 DIVYA PORTFOLIO PRIVATE LIMITED NSE SELL 3749311 30.24
20-02-2019 DIVYA PORTFOLIO PRIVATE LIMITED NSE BUY 3869311 30.09
20-02-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3636804 29.81
20-02-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3636804 29.84
19-02-2019 DIVYA PORTFOLIO PRIVATE LIMITED NSE BUY 7044808 28.34