You are here » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 15:19 | 27 Jan 185.00 4.00
(2.21%)
OPEN

181.00

HIGH

190.05

LOW

178.00

NSE 15:09 | 27 Jan 185.00 3.50
(1.93%)
OPEN

180.00

HIGH

190.55

LOW

177.70

OPEN 181.00
PREVIOUS CLOSE 181.00
VOLUME 328785
52-Week high 209.05
52-Week low 37.75
P/E 20.81
Mkt Cap.(Rs cr) 25,009
Buy Price 184.60
Buy Qty 214.00
Sell Price 185.00
Sell Qty 2614.00
OPEN 181.00
CLOSE 181.00
VOLUME 328785
52-Week high 209.05
52-Week low 37.75
P/E 20.81
Mkt Cap.(Rs cr) 25,009
Buy Price 184.60
Buy Qty 214.00
Sell Price 185.00
Sell Qty 2614.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-01-2022 AMANSA HOLDING PRIVATE LTD. BSE SELL 17632000 199.00
07-01-2022 AMERICAN FUNDS FUNDAMENTAL INVESTOR
S
BSE BUY 17630108 199.00
19-03-2021 THE VANGUARD GROUP INC A/C VANGUAR
D EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F
NSE BUY 11186212 58.90
30-09-2020 HABROK INDIA MASTER LP NSE BUY 4057559 24.01
01-09-2020 CHETAN RASIKLAL SHAH NSE BUY 3239573 22.00
01-09-2020 CHETAN RASIKLAL SHAH NSE SELL 3656472 22.41
01-09-2020 FINQUEST FINANCIAL SOLUTIONS PVT. L
TD.
BSE SELL 4000000 23.80
31-08-2020 SWAPNIL MEHTA NSE SELL 3251471 22.40
31-08-2020 CHETAN RASIKLAL SHAH NSE SELL 1925046 22.40
31-08-2020 CHETAN RASIKLAL SHAH NSE BUY 3341931 22.15
31-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 3270000 22.28
31-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 1845000 22.32
26-08-2020 SWAPNIL MEHTA NSE SELL 2620000 19.40
26-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 4120000 19.40
26-08-2020 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 4520401 19.36
26-08-2020 SWAPNIL MEHTA NSE BUY 3371471 19.40
26-08-2020 ALPHA LEON ENTERPRISES LLP BSE SELL 5785292 19.59
26-08-2020 CHETAN RASIKLAL SHAH BSE BUY 1000209 19.56
26-08-2020 ALPHA LEON ENTERPRISES LLP BSE BUY 4603081 19.49
26-08-2020 CHETAN RASIKLAL SHAH BSE SELL 4415016 19.60
.