You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 00:00 | 19 Aug 235.30 -4.20
(-1.75%)
OPEN

240.10

HIGH

240.80

LOW

233.15

NSE 00:00 | 19 Aug 235.30 -4.25
(-1.77%)
OPEN

240.40

HIGH

240.50

LOW

233.05

OPEN 240.10
PREVIOUS CLOSE 239.50
VOLUME 129126
52-Week high 246.85
52-Week low 78.40
P/E 74.70
Mkt Cap.(Rs cr) 35,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.10
CLOSE 239.50
VOLUME 129126
52-Week high 246.85
52-Week low 78.40
P/E 74.70
Mkt Cap.(Rs cr) 35,933
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2022 240.10 240.80 233.15 235.30 129126 2232
17-08-2022 239.45 244.65 238.50 241.40 126205 2281
16-08-2022 238.00 240.15 234.90 238.40 183336 4128
12-08-2022 235.35 237.70 230.65 235.75 209289 2561
11-08-2022 232.00 238.00 230.00 231.00 142425 2040
10-08-2022 228.05 233.80 228.00 230.15 102523 2318
08-08-2022 232.85 234.40 227.25 229.15 88350 2056
05-08-2022 228.00 234.00 226.35 231.90 82340 2793
04-08-2022 234.00 234.95 225.15 228.00 296413 4559
03-08-2022 224.50 238.75 222.70 232.15 243078 4728
02-08-2022 227.45 227.45 222.30 224.05 48215 1570
01-08-2022 227.00 228.70 222.65 224.50 89746 2246
29-07-2022 224.80 226.95 221.90 224.10 78931 1726
28-07-2022 222.75 222.75 217.55 220.05 133133 3195
27-07-2022 224.40 227.35 218.00 220.20 226600 4189
26-07-2022 216.50 227.50 214.00 222.00 185060 3969
25-07-2022 230.00 231.00 216.35 217.75 131540 3753
22-07-2022 222.90 231.90 219.20 229.15 621409 10591
21-07-2022 201.50 223.20 201.50 221.55 411863 7155
20-07-2022 202.50 206.00 202.05 203.20 43507 1194

Back to Top

.