CG Power & Industrial Solutions Ltd.
BSE: 500093 |
Sector: Engineering |
NSE: CGPOWER |
ISIN Code: INE067A01029 |
BSE
00:00 | 19 Aug
|
235.30
|
-4.20 (-1.75%)
|
OPEN
240.10
|
HIGH
240.80
|
LOW
233.15
|
NSE
00:00 | 19 Aug
|
235.30
|
-4.25 (-1.77%)
|
OPEN
240.40
|
HIGH
240.50
|
LOW
233.05
|
OPEN |
240.10 |
PREVIOUS CLOSE |
239.50 |
VOLUME |
129126 |
52-Week high |
246.85 |
52-Week low |
78.40 |
P/E |
74.70 |
Mkt Cap.(Rs cr) |
35,933 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
240.40 |
PREVIOUS CLOSE |
239.55 |
VOLUME |
1537138 |
52-Week high |
247.00 |
52-Week low |
78.50 |
P/E |
74.70 |
Mkt Cap.(Rs cr) |
35,933 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
235.30 |
Sell Qty |
4702.00 |
OPEN |
240.10 |
CLOSE |
239.50 |
VOLUME |
129126 |
52-Week high |
246.85 |
52-Week low |
78.40 |
P/E |
74.70 |
Mkt Cap.(Rs cr) |
35,933 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
240.40 |
PREVIOUS CLOSE |
239.55 |
VOLUME |
1537138 |
52-Week high |
247.00 |
52-Week low |
78.50 |
P/E |
74.70 |
Mkt Cap.(Rs cr) |
35932.66 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
235.30 |
Sell Qty |
4702.00 |
CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-08-2022 |
240.10 |
240.80 |
233.15 |
235.30 |
129126 |
2232 |
17-08-2022 |
239.45 |
244.65 |
238.50 |
241.40 |
126205 |
2281 |
16-08-2022 |
238.00 |
240.15 |
234.90 |
238.40 |
183336 |
4128 |
12-08-2022 |
235.35 |
237.70 |
230.65 |
235.75 |
209289 |
2561 |
11-08-2022 |
232.00 |
238.00 |
230.00 |
231.00 |
142425 |
2040 |
10-08-2022 |
228.05 |
233.80 |
228.00 |
230.15 |
102523 |
2318 |
08-08-2022 |
232.85 |
234.40 |
227.25 |
229.15 |
88350 |
2056 |
05-08-2022 |
228.00 |
234.00 |
226.35 |
231.90 |
82340 |
2793 |
04-08-2022 |
234.00 |
234.95 |
225.15 |
228.00 |
296413 |
4559 |
03-08-2022 |
224.50 |
238.75 |
222.70 |
232.15 |
243078 |
4728 |
02-08-2022 |
227.45 |
227.45 |
222.30 |
224.05 |
48215 |
1570 |
01-08-2022 |
227.00 |
228.70 |
222.65 |
224.50 |
89746 |
2246 |
29-07-2022 |
224.80 |
226.95 |
221.90 |
224.10 |
78931 |
1726 |
28-07-2022 |
222.75 |
222.75 |
217.55 |
220.05 |
133133 |
3195 |
27-07-2022 |
224.40 |
227.35 |
218.00 |
220.20 |
226600 |
4189 |
26-07-2022 |
216.50 |
227.50 |
214.00 |
222.00 |
185060 |
3969 |
25-07-2022 |
230.00 |
231.00 |
216.35 |
217.75 |
131540 |
3753 |
22-07-2022 |
222.90 |
231.90 |
219.20 |
229.15 |
621409 |
10591 |
21-07-2022 |
201.50 |
223.20 |
201.50 |
221.55 |
411863 |
7155 |
20-07-2022 |
202.50 |
206.00 |
202.05 |
203.20 |
43507 |
1194 |
Quick Links for CG Power & Industrial Solutions:
Back to Top