You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 00:00 | 20 Mar 45.45 -1.10
(-2.36%)
OPEN

46.70

HIGH

47.35

LOW

45.10

NSE 00:00 | 20 Mar 45.45 -1.20
(-2.57%)
OPEN

46.90

HIGH

47.35

LOW

45.10

OPEN 46.70
PREVIOUS CLOSE 46.55
VOLUME 1723265
52-Week high 84.70
52-Week low 21.40
P/E 18.48
Mkt Cap.(Rs cr) 2,849
Buy Price 45.45
Buy Qty 61.00
Sell Price 45.45
Sell Qty 89.00
OPEN 46.70
CLOSE 46.55
VOLUME 1723265
52-Week high 84.70
52-Week low 21.40
P/E 18.48
Mkt Cap.(Rs cr) 2,849
Buy Price 45.45
Buy Qty 61.00
Sell Price 45.45
Sell Qty 89.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 46.70 47.35 45.10 45.45 1723265 3090
19-03-2019 44.30 46.95 44.30 46.55 2377802 6768
18-03-2019 44.10 45.00 43.55 44.60 1304473 3208
15-03-2019 42.05 45.00 41.80 43.90 2862542 6953
14-03-2019 41.30 42.85 40.80 42.15 1687839 3355
12-03-2019 39.10 43.20 37.45 42.45 4538693 10398
11-03-2019 35.30 39.25 34.30 38.55 4363208 8173
08-03-2019 36.45 36.85 35.75 36.20 761462 1231
07-03-2019 38.40 38.40 36.20 36.45 1535996 2688
06-03-2019 38.05 38.80 36.65 37.15 2329899 3320
05-03-2019 36.50 39.15 35.90 38.05 2578258 5611
01-03-2019 32.25 37.00 32.25 36.60 4419163 7900
28-02-2019 31.40 32.50 30.95 32.25 878950 1715
27-02-2019 31.50 32.45 30.70 31.50 1799484 4229
26-02-2019 31.30 31.40 27.25 30.80 3188160 7176
25-02-2019 31.40 31.90 30.80 31.50 663854 1555
22-02-2019 30.80 31.65 30.50 31.20 2191841 3507
21-02-2019 30.25 31.95 29.70 31.20 2353168 5295
20-02-2019 29.30 30.80 28.75 30.25 3674383 6435
19-02-2019 28.85 29.40 28.00 28.80 3251091 6634

Back to Top