You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 00:00 | 17 Jul 58.60 3.85
(7.03%)
OPEN

54.50

HIGH

59.45

LOW

54.40

NSE 00:00 | 17 Jul 58.75 4.00
(7.31%)
OPEN

54.50

HIGH

59.50

LOW

54.35

OPEN 54.50
PREVIOUS CLOSE 54.75
VOLUME 700926
52-Week high 99.00
52-Week low 46.75
P/E 44.73
Mkt Cap.(Rs cr) 3,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.50
CLOSE 54.75
VOLUME 700926
52-Week high 99.00
52-Week low 46.75
P/E 44.73
Mkt Cap.(Rs cr) 3,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 57.00 57.00 54.10 54.75 354152 1302
13-07-2018 59.00 59.30 56.10 57.25 631417 2272
12-07-2018 59.70 60.50 57.55 58.85 296320 1143
11-07-2018 59.70 60.80 58.00 59.50 402956 1208
10-07-2018 59.30 61.05 58.50 60.40 511204 1751
09-07-2018 61.15 61.95 59.05 59.95 367082 1464
06-07-2018 58.05 60.70 57.85 60.00 813979 3118
05-07-2018 57.10 59.20 55.30 58.05 441129 2353
04-07-2018 57.40 58.45 53.40 57.85 798119 3412
03-07-2018 58.00 58.75 57.10 57.50 248113 1192
02-07-2018 55.05 59.35 55.05 58.90 1035912 4176
29-06-2018 55.10 57.75 54.65 56.00 868560 3417
28-06-2018 50.50 56.70 49.50 55.60 2438325 7850
27-06-2018 55.20 55.20 46.75 50.15 1656805 6516
26-06-2018 54.00 55.25 53.25 54.75 521874 1881
25-06-2018 55.60 56.10 53.75 54.55 626914 2058
22-06-2018 54.50 56.00 53.75 55.15 601575 2321
21-06-2018 54.60 56.00 54.10 55.05 1245885 4748
20-06-2018 51.30 53.75 50.40 53.40 1159436 4511
19-06-2018 54.00 54.35 50.40 51.30 1246578 4479

Back to Top