You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 12:37 | 05 Jun 6.45 0.14
(2.22%)
OPEN

6.30

HIGH

6.56

LOW

6.30

NSE 12:29 | 05 Jun 6.40 0.10
(1.59%)
OPEN

6.45

HIGH

6.55

LOW

6.25

OPEN 6.30
PREVIOUS CLOSE 6.31
VOLUME 108506
52-Week high 36.20
52-Week low 4.69
P/E
Mkt Cap.(Rs cr) 404
Buy Price 6.43
Buy Qty 150.00
Sell Price 6.45
Sell Qty 796.00
OPEN 6.30
CLOSE 6.31
VOLUME 108506
52-Week high 36.20
52-Week low 4.69
P/E
Mkt Cap.(Rs cr) 404
Buy Price 6.43
Buy Qty 150.00
Sell Price 6.45
Sell Qty 796.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 6.30 6.34 6.09 6.31 119029 171
03-06-2020 6.89 6.89 6.25 6.30 659589 686
02-06-2020 6.57 6.57 6.49 6.57 159252 212
01-06-2020 6.26 6.26 6.26 6.26 2644 12
29-05-2020 5.85 5.97 5.75 5.97 68980 89
28-05-2020 5.51 5.89 5.51 5.69 631803 269
27-05-2020 5.61 5.65 5.46 5.61 104455 143
26-05-2020 5.88 5.88 5.46 5.51 176907 131
22-05-2020 5.67 5.99 5.57 5.65 209731 218
21-05-2020 6.00 6.15 5.70 5.71 231940 268
20-05-2020 6.01 6.25 5.95 6.00 71002 118
19-05-2020 6.24 6.25 5.94 6.02 53451 99
18-05-2020 6.48 6.48 6.04 6.16 41575 90
15-05-2020 6.50 6.55 6.18 6.19 169651 181
14-05-2020 6.94 6.94 6.40 6.50 118682 116
13-05-2020 6.66 6.66 6.50 6.61 90574 109
12-05-2020 6.51 6.51 6.35 6.35 80315 142
11-05-2020 7.38 7.38 6.68 6.68 125194 189
08-05-2020 7.14 7.36 7.03 7.03 72261 125
07-05-2020 7.05 7.39 7.01 7.39 23443 75

Back to Top