You are here » Home » Companies » Company Overview » CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd.

BSE: 500093 Sector: Engineering
NSE: CGPOWER ISIN Code: INE067A01029
BSE 15:45 | 14 Jun 85.95 4.05
(4.95%)
OPEN

85.95

HIGH

85.95

LOW

83.80

NSE 15:32 | 14 Jun 85.95 4.05
(4.95%)
OPEN

85.95

HIGH

85.95

LOW

83.00

OPEN 85.95
PREVIOUS CLOSE 81.90
VOLUME 802690
52-Week high 92.00
52-Week low 6.01
P/E 56.55
Mkt Cap.(Rs cr) 11,619
Buy Price 85.95
Buy Qty 95651.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.95
CLOSE 81.90
VOLUME 802690
52-Week high 92.00
52-Week low 6.01
P/E 56.55
Mkt Cap.(Rs cr) 11,619
Buy Price 85.95
Buy Qty 95651.00
Sell Price 0.00
Sell Qty 0.00

CG Power & Industrial Solutions Ltd. (CGPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 82.90 83.25 80.50 81.90 194962 1684
10-06-2021 80.00 83.45 76.05 81.10 467516 2524
09-06-2021 79.00 83.90 79.00 79.75 617203 4302
08-06-2021 86.00 86.00 82.80 83.15 328961 3237
07-06-2021 85.50 86.30 84.10 85.05 630308 3743
04-06-2021 85.25 86.45 84.20 84.55 128823 1375
03-06-2021 85.35 87.30 84.80 85.20 244350 1886
02-06-2021 84.00 87.50 83.05 85.35 303617 2549
01-06-2021 86.25 87.05 82.90 83.95 274657 2220
31-05-2021 88.00 88.95 85.50 85.70 240444 2290
28-05-2021 89.40 90.40 87.10 87.85 414053 2955
27-05-2021 84.50 89.70 83.05 88.80 571047 2877
26-05-2021 88.00 88.00 85.00 85.45 229839 2609
25-05-2021 88.25 89.40 86.80 87.40 127113 1232
24-05-2021 89.50 89.80 86.85 88.25 193880 1514
21-05-2021 86.70 90.00 86.70 88.15 144910 1563
20-05-2021 88.85 88.85 86.40 87.75 223380 1889
19-05-2021 88.00 89.70 86.10 87.35 149999 1410
18-05-2021 85.50 87.85 85.50 86.55 419512 2498
17-05-2021 86.00 86.75 84.40 84.95 130640 1192

Back to Top

.