Chamanlal Setia Exports Ltd.
BSE: 530307 |
Sector: Agri and agri inputs |
NSE: CLSEL |
ISIN Code: INE419D01026 |
BSE
00:00 | 08 Aug
|
112.30
|
5.20 (4.86%)
|
OPEN
109.85
|
HIGH
115.90
|
LOW
106.90
|
NSE
00:00 | 08 Aug
|
112.50
|
(%)
|
OPEN
109.00
|
HIGH
115.95
|
LOW
106.80
|
OPEN |
109.85 |
PREVIOUS CLOSE |
107.10 |
VOLUME |
45482 |
52-Week high |
136.00 |
52-Week low |
82.30 |
P/E |
8.94 |
Mkt Cap.(Rs cr) |
581 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
109.00 |
PREVIOUS CLOSE |
|
VOLUME |
213521 |
52-Week high |
139.70 |
52-Week low |
83.10 |
P/E |
8.94 |
Mkt Cap.(Rs cr) |
581 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
112.50 |
Sell Qty |
1024.00 |
OPEN |
109.85 |
CLOSE |
107.10 |
VOLUME |
45482 |
52-Week high |
136.00 |
52-Week low |
82.30 |
P/E |
8.94 |
Mkt Cap.(Rs cr) |
581 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
109.00 |
PREVIOUS CLOSE |
|
VOLUME |
213521 |
52-Week high |
139.70 |
52-Week low |
83.10 |
P/E |
8.94 |
Mkt Cap.(Rs cr) |
581.15 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
112.50 |
Sell Qty |
1024.00 |
Chamanlal Setia Exports Ltd. (CLSEL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
109.85 |
115.90 |
106.90 |
112.30 |
45482 |
719 |
05-08-2022 |
107.50 |
108.00 |
106.50 |
107.10 |
7014 |
226 |
04-08-2022 |
109.90 |
109.90 |
105.10 |
106.80 |
14993 |
204 |
03-08-2022 |
107.90 |
109.95 |
106.10 |
106.35 |
4864 |
122 |
02-08-2022 |
107.85 |
109.90 |
105.60 |
106.50 |
9967 |
225 |
01-08-2022 |
109.95 |
110.15 |
107.40 |
109.20 |
16520 |
446 |
29-07-2022 |
105.85 |
107.10 |
104.25 |
105.85 |
14556 |
441 |
28-07-2022 |
106.70 |
107.65 |
104.10 |
105.30 |
4361 |
235 |
27-07-2022 |
105.05 |
107.40 |
103.55 |
105.70 |
8300 |
279 |
26-07-2022 |
109.00 |
109.35 |
104.80 |
106.20 |
5228 |
294 |
25-07-2022 |
108.30 |
113.00 |
108.00 |
108.90 |
15510 |
279 |
22-07-2022 |
112.00 |
113.60 |
110.00 |
110.90 |
8677 |
242 |
21-07-2022 |
116.00 |
116.00 |
112.05 |
112.70 |
16280 |
492 |
20-07-2022 |
115.50 |
117.50 |
112.65 |
114.70 |
20194 |
439 |
19-07-2022 |
109.50 |
115.40 |
108.25 |
113.05 |
47001 |
797 |
18-07-2022 |
107.20 |
110.50 |
106.80 |
109.15 |
27109 |
448 |
15-07-2022 |
108.35 |
108.70 |
105.45 |
106.95 |
1978 |
149 |
14-07-2022 |
111.00 |
111.00 |
105.30 |
107.60 |
9160 |
249 |
13-07-2022 |
108.30 |
110.00 |
105.40 |
107.90 |
13155 |
416 |
12-07-2022 |
105.00 |
107.75 |
103.45 |
105.45 |
23498 |
617 |
Quick Links for Chamanlal Setia Exports:
Back to Top