You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE 15:51 | 23 Jul 99.50 -2.40
(-2.36%)
OPEN

105.00

HIGH

108.80

LOW

99.00

NSE 05:30 | 01 Jan Chamanlal Setia Exports Ltd
OPEN 105.00
PREVIOUS CLOSE 101.90
VOLUME 21609
52-Week high 219.90
52-Week low 83.10
P/E 12.36
Mkt Cap.(Rs cr) 515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 101.90
VOLUME 21609
52-Week high 219.90
52-Week low 83.10
P/E 12.36
Mkt Cap.(Rs cr) 515
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 99.20 103.00 96.05 101.90 18176 162
19-07-2018 99.05 101.45 96.40 99.05 19784 162
18-07-2018 104.10 104.10 98.85 99.35 18509 152
17-07-2018 105.00 105.00 98.00 101.90 57865 682
16-07-2018 114.00 114.00 104.00 104.85 37580 366
13-07-2018 114.00 116.95 114.00 114.05 14182 81
12-07-2018 116.50 116.50 113.60 115.40 8628 106
11-07-2018 117.05 119.00 114.00 116.05 13632 124
10-07-2018 116.10 119.50 116.00 118.35 41544 140
09-07-2018 115.15 118.70 115.00 118.10 11740 82
06-07-2018 118.00 119.70 115.00 115.15 45875 159
05-07-2018 117.05 119.65 114.15 118.70 14411 169
04-07-2018 116.80 118.95 109.50 117.05 37215 286
03-07-2018 116.50 116.50 109.20 114.40 19431 204
02-07-2018 114.30 114.60 110.10 111.40 6125 96
29-06-2018 117.95 117.95 112.85 114.00 60001 239
28-06-2018 116.25 118.50 111.05 114.55 36683 292
27-06-2018 115.55 116.60 114.50 116.00 28678 170
26-06-2018 114.00 119.85 114.00 116.10 11367 133
25-06-2018 116.30 119.90 112.00 115.65 59254 349

Back to Top