You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE 00:00 | 22 Mar 84.40 -0.60
(-0.71%)
OPEN

86.00

HIGH

88.00

LOW

83.15

NSE 05:30 | 01 Jan Chamanlal Setia Exports Ltd
OPEN 86.00
PREVIOUS CLOSE 85.00
VOLUME 41449
52-Week high 168.00
52-Week low 65.10
P/E 10.96
Mkt Cap.(Rs cr) 437
Buy Price 84.40
Buy Qty 1.00
Sell Price 84.95
Sell Qty 100.00
OPEN 86.00
CLOSE 85.00
VOLUME 41449
52-Week high 168.00
52-Week low 65.10
P/E 10.96
Mkt Cap.(Rs cr) 437
Buy Price 84.40
Buy Qty 1.00
Sell Price 84.95
Sell Qty 100.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2019 86.00 88.00 83.15 84.40 41449 135
20-03-2019 84.10 87.65 84.10 85.00 50612 195
19-03-2019 87.85 87.85 80.00 84.60 29962 176
18-03-2019 86.70 88.60 83.35 84.30 17571 213
15-03-2019 88.70 88.70 85.15 86.45 16349 136
14-03-2019 88.60 88.60 85.05 86.10 5918 134
12-03-2019 87.05 87.95 85.50 86.25 21499 160
11-03-2019 84.55 87.30 83.55 86.05 22944 146
08-03-2019 85.05 87.85 85.00 87.35 8720 113
07-03-2019 90.00 90.95 86.20 87.15 45406 429
06-03-2019 85.70 88.75 83.70 88.10 55480 450
05-03-2019 74.70 85.50 72.55 84.75 100624 621
01-03-2019 70.00 73.80 68.00 72.80 12764 98
28-02-2019 69.40 71.40 68.40 70.00 8409 77
27-02-2019 70.50 72.90 68.75 69.10 28595 175
26-02-2019 72.00 72.05 69.90 70.05 23340 92
25-02-2019 72.00 74.80 71.15 72.05 7011 80
22-02-2019 71.00 73.20 71.00 72.75 12261 109
21-02-2019 69.95 71.90 68.50 71.55 31664 128
20-02-2019 70.90 71.95 68.00 68.40 34584 165

Back to Top