You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: CLSEL ISIN Code: INE419D01026
BSE 00:00 | 18 Jun 125.45 -1.45
(-1.14%)
OPEN

126.20

HIGH

128.00

LOW

120.20

NSE 00:00 | 18 Jun 125.35 -1.55
(-1.22%)
OPEN

127.00

HIGH

128.60

LOW

121.00

OPEN 126.20
PREVIOUS CLOSE 126.90
VOLUME 30032
52-Week high 142.95
52-Week low 41.25
P/E 7.91
Mkt Cap.(Rs cr) 649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.20
CLOSE 126.90
VOLUME 30032
52-Week high 142.95
52-Week low 41.25
P/E 7.91
Mkt Cap.(Rs cr) 649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chamanlal Setia Exports Ltd. (CLSEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 126.20 128.00 120.20 125.45 30032 922
17-06-2021 128.00 129.10 126.45 126.90 28596 497
16-06-2021 129.85 130.35 128.00 128.15 27656 342
15-06-2021 129.00 129.95 128.00 129.15 18712 424
14-06-2021 131.90 131.90 126.25 128.30 21835 547
11-06-2021 128.10 131.60 127.55 128.25 27119 987
10-06-2021 134.85 134.85 128.15 130.10 16833 400
09-06-2021 136.80 136.80 128.50 129.00 79753 1358
08-06-2021 131.50 137.05 131.50 133.70 43601 756
07-06-2021 130.55 132.25 130.20 131.25 22781 494
04-06-2021 130.85 133.15 129.00 129.75 37402 712
03-06-2021 138.65 141.00 129.25 130.60 96502 1688
02-06-2021 123.85 135.95 122.55 135.85 183970 2251
01-06-2021 129.55 129.55 119.00 123.60 88410 1841
31-05-2021 128.10 134.80 127.25 129.15 72821 990
28-05-2021 131.45 131.65 128.30 129.95 31628 548
27-05-2021 133.00 136.50 125.95 129.00 26201 610
26-05-2021 130.30 132.00 128.25 129.00 48702 742
25-05-2021 134.00 134.00 129.35 129.95 60577 1031
24-05-2021 132.00 132.00 124.85 129.10 56161 773

Back to Top