You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE419D01026
BSE 00:00 | 05 Jun 43.85 3.80
(9.49%)
OPEN

39.85

HIGH

44.05

LOW

39.85

NSE 05:30 | 01 Jan Chamanlal Setia Exports Ltd
OPEN 39.85
PREVIOUS CLOSE 40.05
VOLUME 55296
52-Week high 67.00
52-Week low 24.35
P/E 6.48
Mkt Cap.(Rs cr) 227
Buy Price 44.05
Buy Qty 1595.00
Sell Price 44.00
Sell Qty 2682.00
OPEN 39.85
CLOSE 40.05
VOLUME 55296
52-Week high 67.00
52-Week low 24.35
P/E 6.48
Mkt Cap.(Rs cr) 227
Buy Price 44.05
Buy Qty 1595.00
Sell Price 44.00
Sell Qty 2682.00

Chamanlal Setia Exports Ltd. (CHAMANLALSETIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 39.85 44.05 39.85 43.85 55296 362
04-06-2020 42.35 42.35 39.95 40.05 18943 93
03-06-2020 41.00 42.00 40.05 40.45 21538 179
02-06-2020 41.45 41.45 39.40 40.95 13168 85
01-06-2020 39.40 41.15 39.40 40.15 24182 154
29-05-2020 38.75 39.90 38.10 39.30 18217 137
28-05-2020 38.50 38.65 38.05 38.30 16417 81
27-05-2020 38.75 38.75 38.00 38.10 3682 56
26-05-2020 38.85 39.50 38.00 38.15 11380 75
22-05-2020 37.85 39.35 37.10 38.85 14994 102
21-05-2020 38.50 39.00 37.60 37.85 8319 86
20-05-2020 39.00 39.60 37.00 38.50 57692 373
19-05-2020 38.80 39.50 37.50 37.75 4383 57
18-05-2020 38.65 39.35 37.75 38.80 31623 212
15-05-2020 38.05 39.90 37.00 38.75 23119 131
14-05-2020 39.80 39.80 38.25 38.75 4141 74
13-05-2020 39.40 39.90 38.40 39.20 19714 141
12-05-2020 37.10 39.40 37.10 38.35 6693 92
11-05-2020 40.00 40.00 37.35 37.95 18683 135
08-05-2020 39.45 39.50 37.10 38.60 12429 75

Back to Top