You are here » Home » Companies » Company Overview » Chamanlal Setia Exports Ltd

Chamanlal Setia Exports Ltd.

BSE: 530307 Sector: Agri and agri inputs
NSE: CLSEL ISIN Code: INE419D01026
BSE 00:00 | 08 Aug 112.30 5.20
(4.86%)
OPEN

109.85

HIGH

115.90

LOW

106.90

NSE 00:00 | 08 Aug 112.50
(%)
OPEN

109.00

HIGH

115.95

LOW

106.80

OPEN 109.85
PREVIOUS CLOSE 107.10
VOLUME 45482
52-Week high 136.00
52-Week low 82.30
P/E 8.94
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.85
CLOSE 107.10
VOLUME 45482
52-Week high 136.00
52-Week low 82.30
P/E 8.94
Mkt Cap.(Rs cr) 581
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chamanlal Setia Exports Ltd. (CLSEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 109.85 115.90 106.90 112.30 45482 719
05-08-2022 107.50 108.00 106.50 107.10 7014 226
04-08-2022 109.90 109.90 105.10 106.80 14993 204
03-08-2022 107.90 109.95 106.10 106.35 4864 122
02-08-2022 107.85 109.90 105.60 106.50 9967 225
01-08-2022 109.95 110.15 107.40 109.20 16520 446
29-07-2022 105.85 107.10 104.25 105.85 14556 441
28-07-2022 106.70 107.65 104.10 105.30 4361 235
27-07-2022 105.05 107.40 103.55 105.70 8300 279
26-07-2022 109.00 109.35 104.80 106.20 5228 294
25-07-2022 108.30 113.00 108.00 108.90 15510 279
22-07-2022 112.00 113.60 110.00 110.90 8677 242
21-07-2022 116.00 116.00 112.05 112.70 16280 492
20-07-2022 115.50 117.50 112.65 114.70 20194 439
19-07-2022 109.50 115.40 108.25 113.05 47001 797
18-07-2022 107.20 110.50 106.80 109.15 27109 448
15-07-2022 108.35 108.70 105.45 106.95 1978 149
14-07-2022 111.00 111.00 105.30 107.60 9160 249
13-07-2022 108.30 110.00 105.40 107.90 13155 416
12-07-2022 105.00 107.75 103.45 105.45 23498 617

Back to Top

.